خوش آمدید
تحلیل ریسک و بازده نماد شگامرن (مجتمع پترو صنعت گامرون)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بسیار بالاست.»
نمودار نرخ نماد شگامرن
مشخصات نماد شگامرن
IRO5PSGS0009
گروه محصولات شیمیایی
| نسبت شارپ | 0.364 |
| آخرین نرخ | 19,350.0 |
| کمترین نرخ | 202.0 |
| بیشترین نرخ | 210,150.0 |
| بروز رسانی | 1405/03/26 |
| تاریخ عرضه | 1395/09/23 |
| سابقه ریزش | %90.8 |
| دوره (ماه) | 114.0 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد شگامرن (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/26 | 19,350.0 | 390,169 |
| 1405/03/25 | 19,570.0 | 2,740,047 |
| 1405/03/24 | 19,080.0 | 352,878 |
| 1405/03/23 | 18,540.0 | 1,612,814 |
| 1405/03/20 | 18,360.0 | 75,693 |
| 1405/03/19 | 18,540.0 | 110,317 |
| 1405/03/18 | 18,290.0 | 111,121 |
| 1405/03/17 | 18,610.0 | 142,708 |
| 1405/03/16 | 18,120.0 | 0 |
| 1405/03/13 | 18,120.0 | 187,116 |
| 1405/03/12 | 18,000.0 | 0 |
| 1405/03/11 | 18,000.0 | 0 |
| 1405/03/10 | 18,000.0 | 0 |
| 1405/03/09 | 18,000.0 | 0 |
| 1405/03/05 | 18,000.0 | 0 |
| 1405/03/04 | 18,000.0 | 0 |
| 1405/03/03 | 18,000.0 | 0 |
| 1405/03/02 | 18,000.0 | 0 |
| 1405/02/30 | 18,000.0 | 0 |
| 1405/02/29 | 18,000.0 | 0 |
| 1405/02/28 | 18,000.0 | 0 |
| 1405/02/27 | 18,000.0 | 0 |
| 1405/02/26 | 18,000.0 | 0 |
| 1405/02/23 | 18,000.0 | 0 |
| 1405/02/22 | 18,000.0 | 0 |
| 1405/02/21 | 18,000.0 | 0 |
| 1405/02/20 | 18,000.0 | 0 |
| 1405/02/19 | 18,000.0 | 0 |
| 1405/02/16 | 18,000.0 | 0 |
| 1405/02/15 | 18,000.0 | 0 |
| 1405/02/14 | 18,000.0 | 0 |
| 1405/02/13 | 18,000.0 | 0 |
| 1405/02/12 | 18,000.0 | 0 |
| 1405/02/09 | 18,000.0 | 0 |
| 1405/02/08 | 18,000.0 | 0 |
| 1405/02/07 | 18,000.0 | 0 |
| 1405/02/06 | 18,000.0 | 0 |
| 1405/02/05 | 18,000.0 | 0 |
| 1405/02/02 | 18,000.0 | 0 |
| 1405/02/01 | 18,000.0 | 0 |
| 1405/01/31 | 18,000.0 | 0 |
| 1405/01/30 | 18,000.0 | 0 |
| 1405/01/29 | 18,000.0 | 0 |
| 1405/01/26 | 18,000.0 | 0 |
| 1405/01/24 | 18,000.0 | 0 |
| 1405/01/23 | 18,000.0 | 0 |
| 1405/01/22 | 18,000.0 | 0 |
| 1405/01/19 | 18,000.0 | 0 |
| 1405/01/18 | 18,000.0 | 0 |
| 1405/01/17 | 18,000.0 | 0 |
| 1405/01/16 | 18,000.0 | 0 |
| 1405/01/11 | 18,000.0 | 0 |
| 1405/01/10 | 18,000.0 | 0 |
| 1405/01/09 | 18,000.0 | 0 |
| 1405/01/08 | 18,000.0 | 0 |
| 1405/01/05 | 18,000.0 | 0 |
| 1404/12/27 | 18,000.0 | 0 |
| 1404/12/26 | 18,000.0 | 0 |
| 1404/12/25 | 18,000.0 | 0 |
| 1404/12/24 | 18,000.0 | 0 |
| 1404/12/23 | 18,000.0 | 0 |
| 1404/12/19 | 18,000.0 | 0 |
| 1404/12/18 | 18,000.0 | 0 |
| 1404/12/17 | 18,000.0 | 0 |
| 1404/12/16 | 18,000.0 | 0 |
| 1404/12/13 | 18,000.0 | 0 |
| 1404/12/12 | 18,000.0 | 0 |
| 1404/12/11 | 18,000.0 | 0 |
| 1404/12/09 | 18,000.0 | 0 |
| 1404/12/06 | 18,000.0 | 306,773 |
| 1404/12/05 | 17,800.0 | 302,155 |
| 1404/12/04 | 17,980.0 | 21,773 |
| 1404/12/03 | 17,820.0 | 295,171 |
| 1404/12/02 | 17,720.0 | 300,252 |
| 1404/11/29 | 18,250.0 | 344,796 |
| 1404/11/28 | 18,210.0 | 6,874 |
| 1404/11/27 | 18,000.0 | 300,493 |
| 1404/11/26 | 17,970.0 | 6,004 |
| 1404/11/25 | 17,490.0 | 48,775 |
| 1404/11/21 | 17,500.0 | 116,314 |
| 1404/11/20 | 17,980.0 | 303,830 |
| 1404/11/19 | 18,530.0 | 304,502 |
| 1404/11/18 | 18,400.0 | 314,299 |
| 1404/11/14 | 18,170.0 | 315,027 |
| 1404/11/13 | 17,730.0 | 322,076 |
| 1404/11/12 | 17,480.0 | 330,202 |
| 1404/11/11 | 17,200.0 | 0 |
| 1404/11/08 | 17,200.0 | 316,564 |
| 1404/11/07 | 17,050.0 | 6,717 |
| 1404/11/06 | 17,550.0 | 309,274 |