خوش آمدید
تحلیل ریسک و بازده نماد شکف (کف)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بسیار بالاست.»
نمودار نرخ نماد شکف
مشخصات نماد شکف
IROTKAFP0006
گروه محصولات شیمیایی
| نسبت شارپ | 0.464 |
| آخرین نرخ | 1,000.0 |
| کمترین نرخ | 975.1 |
| بیشترین نرخ | 108,685.0 |
| بروز رسانی | 1405/03/26 |
| تاریخ عرضه | 1393/11/19 |
| سابقه ریزش | %99.1 |
| دوره (ماه) | 136.1 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد شکف (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/26 | 1,000.0 | 0 |
| 1405/03/25 | 1,000.0 | 0 |
| 1405/03/24 | 1,000.0 | 0 |
| 1405/03/23 | 1,000.0 | 0 |
| 1405/03/20 | 1,000.0 | 0 |
| 1405/03/19 | 1,000.0 | 0 |
| 1405/03/18 | 1,000.0 | 0 |
| 1405/03/17 | 1,000.0 | 0 |
| 1405/03/16 | 1,000.0 | 0 |
| 1405/03/13 | 1,000.0 | 0 |
| 1405/03/12 | 1,000.0 | 0 |
| 1405/03/11 | 1,000.0 | 0 |
| 1405/03/10 | 1,000.0 | 0 |
| 1405/03/09 | 1,000.0 | 0 |
| 1405/03/05 | 1,000.0 | 0 |
| 1405/03/04 | 1,000.0 | 0 |
| 1405/03/03 | 1,000.0 | 0 |
| 1405/03/02 | 1,000.0 | 0 |
| 1405/02/30 | 1,000.0 | 0 |
| 1405/02/29 | 1,000.0 | 0 |
| 1405/02/28 | 1,000.0 | 0 |
| 1405/02/27 | 1,000.0 | 0 |
| 1405/02/26 | 1,000.0 | 0 |
| 1405/02/23 | 1,000.0 | 0 |
| 1405/02/22 | 1,000.0 | 0 |
| 1405/02/21 | 1,000.0 | 0 |
| 1405/02/20 | 1,000.0 | 0 |
| 1405/02/19 | 1,000.0 | 0 |
| 1405/02/16 | 1,000.0 | 0 |
| 1405/02/15 | 1,000.0 | 0 |
| 1405/02/14 | 1,000.0 | 0 |
| 1405/02/13 | 1,000.0 | 0 |
| 1405/02/12 | 1,000.0 | 0 |
| 1405/02/09 | 1,000.0 | 0 |
| 1405/02/08 | 1,000.0 | 0 |
| 1405/02/07 | 1,000.0 | 0 |
| 1405/02/06 | 1,000.0 | 0 |
| 1405/02/05 | 1,000.0 | 0 |
| 1405/02/02 | 1,000.0 | 0 |
| 1405/02/01 | 1,000.0 | 0 |
| 1405/01/31 | 1,000.0 | 0 |
| 1405/01/30 | 1,000.0 | 0 |
| 1405/01/29 | 1,000.0 | 0 |
| 1405/01/26 | 1,000.0 | 0 |
| 1405/01/24 | 1,000.0 | 0 |
| 1405/01/23 | 1,000.0 | 0 |
| 1405/01/22 | 1,000.0 | 0 |
| 1405/01/19 | 1,000.0 | 0 |
| 1405/01/18 | 1,000.0 | 0 |
| 1405/01/17 | 1,000.0 | 0 |
| 1405/01/16 | 1,000.0 | 0 |
| 1405/01/11 | 1,000.0 | 0 |
| 1405/01/10 | 1,000.0 | 0 |
| 1405/01/09 | 1,000.0 | 0 |
| 1405/01/08 | 1,000.0 | 0 |
| 1405/01/05 | 1,000.0 | 0 |
| 1404/12/27 | 1,000.0 | 0 |
| 1404/12/26 | 1,000.0 | 0 |
| 1404/12/25 | 1,000.0 | 0 |
| 1404/12/24 | 1,000.0 | 0 |
| 1404/12/23 | 1,000.0 | 0 |
| 1404/12/19 | 1,000.0 | 0 |
| 1404/12/18 | 1,000.0 | 0 |
| 1404/12/17 | 1,000.0 | 0 |
| 1404/12/16 | 1,000.0 | 0 |
| 1404/12/13 | 1,000.0 | 0 |
| 1404/12/12 | 1,000.0 | 0 |
| 1404/12/11 | 1,000.0 | 0 |
| 1404/12/09 | 1,000.0 | 0 |
| 1404/12/06 | 1,000.0 | 0 |
| 1404/12/05 | 1,000.0 | 0 |
| 1404/12/04 | 1,000.0 | 0 |
| 1404/12/03 | 1,000.0 | 0 |
| 1404/12/02 | 1,000.0 | 0 |
| 1404/11/29 | 1,000.0 | 0 |
| 1404/11/28 | 1,000.0 | 0 |
| 1404/11/27 | 1,000.0 | 0 |
| 1404/11/26 | 1,000.0 | 0 |
| 1404/11/25 | 1,000.0 | 0 |
| 1404/11/21 | 1,000.0 | 0 |
| 1404/11/20 | 1,000.0 | 0 |
| 1404/11/19 | 1,000.0 | 0 |
| 1404/11/18 | 1,000.0 | 0 |
| 1404/11/14 | 1,000.0 | 0 |
| 1404/11/13 | 1,000.0 | 0 |
| 1404/11/11 | 16,690.0 | 0 |
| 1404/11/08 | 16,690.0 | 2,104,477 |
| 1404/11/07 | 16,690.0 | 3,114 |
| 1404/11/06 | 16,690.0 | 0 |
| 1404/11/05 | 16,690.0 | 58,274 |