خوش آمدید
تحلیل ریسک و بازده نماد شکبیر (پتروشیمی امیرکبیر)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد شکبیر
مشخصات نماد شکبیر
IRO7PKBP0003
گروه محصولات شیمیایی
| نسبت شارپ | 0.680 |
| آخرین نرخ | 144,700.0 |
| کمترین نرخ | 175.7 |
| بیشترین نرخ | 197,400.0 |
| بروز رسانی | 1405/03/26 |
| تاریخ عرضه | 1390/03/08 |
| سابقه ریزش | %26.7 |
| دوره (ماه) | 180.4 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد شکبیر (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/26 | 144,700.0 | 0 |
| 1405/03/25 | 144,700.0 | 0 |
| 1405/03/24 | 144,700.0 | 0 |
| 1405/03/23 | 144,700.0 | 0 |
| 1405/03/20 | 144,700.0 | 0 |
| 1405/03/19 | 144,700.0 | 0 |
| 1405/03/18 | 144,700.0 | 0 |
| 1405/03/17 | 144,700.0 | 0 |
| 1405/03/16 | 144,700.0 | 0 |
| 1405/03/13 | 144,700.0 | 0 |
| 1405/03/12 | 144,700.0 | 0 |
| 1405/03/11 | 144,700.0 | 0 |
| 1405/03/10 | 144,700.0 | 0 |
| 1405/03/09 | 144,700.0 | 0 |
| 1405/03/05 | 144,700.0 | 0 |
| 1405/03/04 | 144,700.0 | 0 |
| 1405/03/03 | 144,700.0 | 0 |
| 1405/03/02 | 144,700.0 | 0 |
| 1405/02/30 | 144,700.0 | 0 |
| 1405/02/29 | 144,700.0 | 0 |
| 1405/02/28 | 144,700.0 | 0 |
| 1405/02/27 | 144,700.0 | 0 |
| 1405/02/26 | 144,700.0 | 0 |
| 1405/02/23 | 144,700.0 | 0 |
| 1405/02/22 | 144,700.0 | 0 |
| 1405/02/21 | 144,700.0 | 0 |
| 1405/02/20 | 144,700.0 | 0 |
| 1405/02/19 | 144,700.0 | 0 |
| 1405/02/16 | 144,700.0 | 0 |
| 1405/02/15 | 144,700.0 | 0 |
| 1405/02/14 | 144,700.0 | 0 |
| 1405/02/13 | 144,700.0 | 0 |
| 1405/02/12 | 144,700.0 | 0 |
| 1405/02/09 | 144,700.0 | 0 |
| 1405/02/08 | 144,700.0 | 0 |
| 1405/02/07 | 144,700.0 | 0 |
| 1405/02/06 | 144,700.0 | 0 |
| 1405/02/05 | 144,700.0 | 0 |
| 1405/02/02 | 144,700.0 | 0 |
| 1405/02/01 | 144,700.0 | 0 |
| 1405/01/31 | 144,700.0 | 0 |
| 1405/01/30 | 144,700.0 | 0 |
| 1405/01/29 | 144,700.0 | 0 |
| 1405/01/26 | 144,700.0 | 0 |
| 1405/01/24 | 144,700.0 | 0 |
| 1405/01/23 | 144,700.0 | 0 |
| 1405/01/22 | 144,700.0 | 0 |
| 1405/01/19 | 144,700.0 | 0 |
| 1405/01/18 | 144,700.0 | 0 |
| 1405/01/17 | 144,700.0 | 0 |
| 1405/01/16 | 144,700.0 | 0 |
| 1405/01/11 | 144,700.0 | 0 |
| 1405/01/10 | 144,700.0 | 0 |
| 1405/01/09 | 144,700.0 | 0 |
| 1405/01/08 | 144,700.0 | 0 |
| 1405/01/05 | 144,700.0 | 0 |
| 1404/12/27 | 144,700.0 | 0 |
| 1404/12/26 | 144,700.0 | 0 |
| 1404/12/25 | 144,700.0 | 0 |
| 1404/12/24 | 144,700.0 | 0 |
| 1404/12/23 | 144,700.0 | 0 |
| 1404/12/19 | 144,700.0 | 0 |
| 1404/12/18 | 144,700.0 | 0 |
| 1404/12/17 | 144,700.0 | 0 |
| 1404/12/16 | 144,700.0 | 0 |
| 1404/12/13 | 144,700.0 | 0 |
| 1404/12/12 | 144,700.0 | 0 |
| 1404/12/11 | 144,700.0 | 0 |
| 1404/12/09 | 144,700.0 | 0 |
| 1404/12/06 | 144,700.0 | 159,534 |
| 1404/12/05 | 140,500.0 | 166,795 |
| 1404/12/04 | 136,500.0 | 77,583 |
| 1404/12/03 | 132,550.0 | 178,441 |
| 1404/12/02 | 136,450.0 | 377,308 |
| 1404/11/29 | 140,650.0 | 65,799 |
| 1404/11/28 | 144,700.0 | 103,193 |
| 1404/11/27 | 142,600.0 | 128,210 |
| 1404/11/26 | 143,450.0 | 147,451 |
| 1404/11/25 | 147,300.0 | 57,159 |
| 1404/11/21 | 146,050.0 | 225,373 |
| 1404/11/20 | 150,400.0 | 364,162 |
| 1404/11/19 | 154,900.0 | 223,250 |
| 1404/11/18 | 154,750.0 | 94,479 |
| 1404/11/14 | 151,650.0 | 803,363 |
| 1404/11/13 | 156,250.0 | 1,253,289 |
| 1404/11/12 | 159,700.0 | 693,662 |
| 1404/11/11 | 164,600.0 | 16,847 |
| 1404/11/08 | 169,650.0 | 8,054 |
| 1404/11/07 | 174,850.0 | 4,357 |
| 1404/11/06 | 180,250.0 | 6,370 |