خوش آمدید
تحلیل ریسک و بازده نماد شکام (صنایع شیمیایی کیمیاگران امروز)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بسیار بالاست.»
نمودار نرخ نماد شکام
مشخصات نماد شکام
IRO3KICZ0003
گروه محصولات شیمیایی
| نسبت شارپ | 0.492 |
| آخرین نرخ | 5,364.0 |
| کمترین نرخ | 113.3 |
| بیشترین نرخ | 7,242.6 |
| بروز رسانی | 1405/03/26 |
| تاریخ عرضه | 1400/03/11 |
| سابقه ریزش | %25.9 |
| دوره (ماه) | 60.6 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد شکام (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/26 | 5,364.0 | 181,994,377 |
| 1405/03/25 | 5,323.0 | 17,115,614 |
| 1405/03/24 | 5,168.0 | 20,026,012 |
| 1405/03/23 | 5,018.0 | 14,385,067 |
| 1405/03/20 | 4,872.0 | 27,397,604 |
| 1405/03/19 | 4,731.0 | 14,630,244 |
| 1405/03/18 | 4,594.0 | 195,509,369 |
| 1405/03/17 | 4,654.0 | 25,986,478 |
| 1405/03/16 | 4,519.0 | 74,857,429 |
| 1405/03/13 | 4,409.0 | 205,309,798 |
| 1405/03/12 | 4,338.0 | 26,453,780 |
| 1405/03/11 | 4,212.0 | 326,824,708 |
| 1405/03/10 | 4,097.0 | 28,707,593 |
| 1405/03/09 | 3,978.0 | 29,494,672 |
| 1405/03/05 | 3,863.0 | 129,482,681 |
| 1405/03/04 | 3,763.0 | 138,296,425 |
| 1405/03/03 | 3,654.0 | 26,412,661 |
| 1405/03/02 | 3,548.0 | 100,382,363 |
| 1405/02/30 | 3,445.0 | 161,470,346 |
| 1405/02/29 | 3,438.0 | 109,785,972 |
| 1405/02/28 | 3,393.0 | 0 |
| 1405/02/27 | 3,393.0 | 0 |
| 1405/02/26 | 3,393.0 | 0 |
| 1405/02/23 | 3,393.0 | 0 |
| 1405/02/22 | 3,393.0 | 0 |
| 1405/02/21 | 3,393.0 | 0 |
| 1405/02/20 | 3,393.0 | 0 |
| 1405/02/19 | 3,393.0 | 0 |
| 1405/02/16 | 3,393.0 | 0 |
| 1405/02/15 | 3,393.0 | 0 |
| 1405/02/14 | 3,393.0 | 0 |
| 1405/02/13 | 3,393.0 | 0 |
| 1405/02/12 | 3,393.0 | 0 |
| 1405/02/09 | 3,393.0 | 0 |
| 1405/02/08 | 3,393.0 | 0 |
| 1405/02/07 | 3,393.0 | 0 |
| 1405/02/06 | 3,393.0 | 0 |
| 1405/02/05 | 3,393.0 | 0 |
| 1405/02/02 | 3,393.0 | 0 |
| 1405/02/01 | 3,393.0 | 0 |
| 1405/01/31 | 3,393.0 | 0 |
| 1405/01/30 | 3,393.0 | 0 |
| 1405/01/29 | 3,393.0 | 0 |
| 1405/01/26 | 3,393.0 | 0 |
| 1405/01/24 | 3,393.0 | 0 |
| 1405/01/23 | 3,393.0 | 0 |
| 1405/01/22 | 3,393.0 | 0 |
| 1405/01/19 | 3,393.0 | 0 |
| 1405/01/18 | 3,393.0 | 0 |
| 1405/01/17 | 3,393.0 | 0 |
| 1405/01/16 | 3,393.0 | 0 |
| 1405/01/11 | 3,393.0 | 0 |
| 1405/01/10 | 3,393.0 | 0 |
| 1405/01/09 | 3,393.0 | 0 |
| 1405/01/08 | 3,393.0 | 0 |
| 1405/01/05 | 3,393.0 | 0 |
| 1404/12/27 | 3,393.0 | 0 |
| 1404/12/26 | 3,393.0 | 0 |
| 1404/12/25 | 3,393.0 | 0 |
| 1404/12/24 | 3,393.0 | 0 |
| 1404/12/23 | 3,393.0 | 0 |
| 1404/12/19 | 3,393.0 | 0 |
| 1404/12/18 | 3,393.0 | 0 |
| 1404/12/17 | 3,393.0 | 0 |
| 1404/12/16 | 3,393.0 | 0 |
| 1404/12/13 | 3,393.0 | 0 |
| 1404/12/12 | 3,393.0 | 0 |
| 1404/12/11 | 3,393.0 | 0 |
| 1404/12/09 | 3,393.0 | 0 |
| 1404/12/06 | 3,393.0 | 19,349,393 |
| 1404/12/05 | 3,356.0 | 34,611,230 |
| 1404/12/04 | 3,382.0 | 40,562,802 |
| 1404/12/03 | 3,288.0 | 42,565,403 |
| 1404/12/02 | 3,381.0 | 8,047,935 |
| 1404/11/29 | 3,485.0 | 36,167,420 |
| 1404/11/28 | 3,401.0 | 21,542,167 |
| 1404/11/27 | 3,336.0 | 27,491,416 |
| 1404/11/26 | 3,330.0 | 26,955,120 |
| 1404/11/25 | 3,404.0 | 49,409,711 |
| 1404/11/21 | 3,478.0 | 64,501,378 |
| 1404/11/20 | 3,565.0 | 15,655,574 |
| 1404/11/19 | 3,673.0 | 153,446,653 |
| 1404/11/18 | 3,660.0 | 35,720,925 |
| 1404/11/14 | 3,554.0 | 191,184,538 |
| 1404/11/13 | 3,454.0 | 48,120,300 |
| 1404/11/12 | 3,354.0 | 47,873,476 |
| 1404/11/11 | 3,257.0 | 92,832,036 |
| 1404/11/08 | 3,259.0 | 213,272,921 |
| 1404/11/07 | 3,341.0 | 12,839,650 |
| 1404/11/06 | 3,444.0 | 6,842,166 |