خوش آمدید
تحلیل ریسک و بازده نماد شپنا (پالایش نفت اصفهان)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد شپنا
مشخصات نماد شپنا
IRO1PNES0000
گروه فراورده های نفتی، کک و سوخت هسته ای
| نسبت شارپ | 0.636 |
| آخرین نرخ | 8,650.0 |
| کمترین نرخ | 39.1 |
| بیشترین نرخ | 8,650.0 |
| بروز رسانی | 1405/03/27 |
| تاریخ عرضه | 1387/04/09 |
| سابقه ریزش | %0.0 |
| دوره (ماه) | 215.2 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد شپنا (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/27 | 8,650.0 | 238,923,788 |
| 1405/03/26 | 8,400.0 | 250,430,535 |
| 1405/03/25 | 8,160.0 | 123,496,630 |
| 1405/03/24 | 7,930.0 | 217,858,979 |
| 1405/03/23 | 7,700.0 | 99,866,845 |
| 1405/03/20 | 7,480.0 | 321,786,329 |
| 1405/03/19 | 7,270.0 | 442,911,512 |
| 1405/03/18 | 7,060.0 | 3,606,781,020 |
| 1405/03/17 | 7,080.0 | 560,198,584 |
| 1405/03/16 | 6,880.0 | 513,075,075 |
| 1405/03/13 | 6,680.0 | 705,380,921 |
| 1405/03/12 | 6,490.0 | 281,583,596 |
| 1405/03/11 | 6,310.0 | 291,094,856 |
| 1405/03/10 | 6,130.0 | 240,274,337 |
| 1405/03/09 | 5,960.0 | 173,060,892 |
| 1405/03/05 | 5,790.0 | 129,204,507 |
| 1405/03/04 | 5,630.0 | 150,617,496 |
| 1405/03/03 | 5,470.0 | 144,512,793 |
| 1405/03/02 | 5,320.0 | 87,038,205 |
| 1405/02/30 | 5,170.0 | 663,335,252 |
| 1405/02/29 | 5,030.0 | 1,165,108,247 |
| 1405/02/28 | 5,150.0 | 0 |
| 1405/02/27 | 5,150.0 | 0 |
| 1405/02/26 | 5,150.0 | 0 |
| 1405/02/23 | 5,150.0 | 0 |
| 1405/02/22 | 5,150.0 | 0 |
| 1405/02/21 | 5,150.0 | 0 |
| 1405/02/20 | 5,150.0 | 0 |
| 1405/02/19 | 5,150.0 | 0 |
| 1405/02/16 | 5,150.0 | 0 |
| 1405/02/15 | 5,150.0 | 0 |
| 1405/02/14 | 5,150.0 | 0 |
| 1405/02/13 | 5,150.0 | 0 |
| 1405/02/12 | 5,150.0 | 0 |
| 1405/02/09 | 5,150.0 | 0 |
| 1405/02/08 | 5,150.0 | 0 |
| 1405/02/07 | 5,150.0 | 0 |
| 1405/02/06 | 5,150.0 | 0 |
| 1405/02/05 | 5,150.0 | 0 |
| 1405/02/02 | 5,150.0 | 0 |
| 1405/02/01 | 5,150.0 | 0 |
| 1405/01/31 | 5,150.0 | 0 |
| 1405/01/30 | 5,150.0 | 0 |
| 1405/01/29 | 5,150.0 | 0 |
| 1405/01/26 | 5,150.0 | 0 |
| 1405/01/24 | 5,150.0 | 0 |
| 1405/01/23 | 5,150.0 | 0 |
| 1405/01/22 | 5,150.0 | 0 |
| 1405/01/19 | 5,150.0 | 0 |
| 1405/01/18 | 5,150.0 | 0 |
| 1405/01/17 | 5,150.0 | 0 |
| 1405/01/16 | 5,150.0 | 0 |
| 1405/01/15 | 5,150.0 | 0 |
| 1405/01/11 | 5,150.0 | 0 |
| 1405/01/10 | 5,150.0 | 0 |
| 1405/01/09 | 5,150.0 | 0 |
| 1405/01/08 | 5,150.0 | 0 |
| 1405/01/05 | 5,150.0 | 0 |
| 1404/12/27 | 5,150.0 | 0 |
| 1404/12/26 | 5,150.0 | 0 |
| 1404/12/25 | 5,150.0 | 0 |
| 1404/12/24 | 5,150.0 | 0 |
| 1404/12/23 | 5,150.0 | 0 |
| 1404/12/19 | 5,150.0 | 0 |
| 1404/12/18 | 5,150.0 | 0 |
| 1404/12/17 | 5,150.0 | 0 |
| 1404/12/16 | 5,150.0 | 0 |
| 1404/12/13 | 5,150.0 | 0 |
| 1404/12/12 | 5,150.0 | 0 |
| 1404/12/11 | 5,150.0 | 0 |
| 1404/12/09 | 6,130.0 | 0 |
| 1404/12/06 | 6,130.0 | 97,521,783 |
| 1404/12/05 | 6,070.0 | 130,952,474 |
| 1404/12/04 | 6,110.0 | 101,517,539 |
| 1404/12/03 | 6,030.0 | 389,035,790 |
| 1404/12/02 | 6,200.0 | 93,002,163 |
| 1404/11/29 | 6,390.0 | 171,824,623 |
| 1404/11/28 | 6,490.0 | 116,033,499 |
| 1404/11/27 | 6,470.0 | 282,594,739 |
| 1404/11/26 | 6,640.0 | 122,249,138 |
| 1404/11/25 | 6,840.0 | 251,714,044 |
| 1404/11/21 | 6,940.0 | 182,976,282 |
| 1404/11/20 | 7,020.0 | 189,769,554 |
| 1404/11/19 | 7,220.0 | 396,923,240 |
| 1404/11/18 | 7,120.0 | 178,540,751 |
| 1404/11/14 | 6,920.0 | 214,356,317 |
| 1404/11/13 | 6,920.0 | 186,748,566 |
| 1404/11/12 | 6,720.0 | 294,671,555 |
| 1404/11/11 | 6,650.0 | 308,310,751 |
| 1404/11/08 | 6,820.0 | 947,198,634 |