خوش آمدید
تحلیل ریسک و بازده نماد شپدیس (پتروشیمی پردیس)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بسیار بالاست.»
نمودار نرخ نماد شپدیس
مشخصات نماد شپدیس
IRO1PRDZ0008
گروه محصولات شیمیایی
| نسبت شارپ | 0.262 |
| آخرین نرخ | 13,680.0 |
| کمترین نرخ | 0.0 |
| بیشترین نرخ | 624,660.0 |
| بروز رسانی | 1405/03/27 |
| تاریخ عرضه | 1390/01/16 |
| سابقه ریزش | %97.8 |
| دوره (ماه) | 182.2 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد شپدیس (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/27 | 13,680.0 | 90,391,056 |
| 1405/03/26 | 14,100.0 | 464,641,025 |
| 1405/03/25 | 14,040.0 | 62,541,388 |
| 1405/03/24 | 13,640.0 | 217,015,184 |
| 1405/03/23 | 13,260.0 | 59,732,599 |
| 1405/03/20 | 12,880.0 | 477,231,600 |
| 1405/03/19 | 13,260.0 | 354,475,124 |
| 1405/03/18 | 12,920.0 | 314,987,634 |
| 1405/03/17 | 13,310.0 | 331,150,941 |
| 1405/03/16 | 12,930.0 | 651,474,311 |
| 1405/03/13 | 13,230.0 | 1,247,815,616 |
| 1405/03/12 | 13,610.0 | 2,155,420,724 |
| 1405/03/11 | 13,060.0 | 0 |
| 1405/03/10 | 13,060.0 | 0 |
| 1405/03/09 | 13,060.0 | 0 |
| 1405/03/05 | 13,060.0 | 0 |
| 1405/03/04 | 13,060.0 | 0 |
| 1405/03/03 | 13,060.0 | 0 |
| 1405/03/02 | 13,060.0 | 0 |
| 1405/02/30 | 13,060.0 | 0 |
| 1405/02/29 | 13,060.0 | 0 |
| 1405/02/28 | 13,060.0 | 0 |
| 1405/02/27 | 13,060.0 | 0 |
| 1405/02/26 | 13,060.0 | 0 |
| 1405/02/23 | 13,060.0 | 0 |
| 1405/02/22 | 13,060.0 | 0 |
| 1405/02/21 | 13,060.0 | 0 |
| 1405/02/20 | 13,060.0 | 0 |
| 1405/02/19 | 13,060.0 | 0 |
| 1405/02/16 | 13,060.0 | 0 |
| 1405/02/15 | 13,060.0 | 0 |
| 1405/02/14 | 13,060.0 | 0 |
| 1405/02/13 | 13,060.0 | 0 |
| 1405/02/12 | 13,060.0 | 0 |
| 1405/02/09 | 13,060.0 | 0 |
| 1405/02/08 | 13,060.0 | 0 |
| 1405/02/07 | 13,060.0 | 0 |
| 1405/02/06 | 13,060.0 | 0 |
| 1405/02/05 | 13,060.0 | 0 |
| 1405/02/02 | 13,060.0 | 0 |
| 1405/02/01 | 13,060.0 | 0 |
| 1405/01/31 | 13,060.0 | 0 |
| 1405/01/30 | 13,060.0 | 0 |
| 1405/01/29 | 13,060.0 | 0 |
| 1405/01/26 | 13,060.0 | 0 |
| 1405/01/24 | 13,060.0 | 0 |
| 1405/01/23 | 13,060.0 | 0 |
| 1405/01/22 | 13,060.0 | 0 |
| 1405/01/19 | 13,060.0 | 0 |
| 1405/01/18 | 13,060.0 | 0 |
| 1405/01/17 | 13,060.0 | 0 |
| 1405/01/16 | 13,060.0 | 0 |
| 1405/01/15 | 13,060.0 | 0 |
| 1405/01/11 | 13,060.0 | 0 |
| 1405/01/10 | 13,060.0 | 0 |
| 1405/01/09 | 13,060.0 | 0 |
| 1405/01/08 | 13,060.0 | 0 |
| 1405/01/05 | 13,060.0 | 0 |
| 1404/12/27 | 13,060.0 | 0 |
| 1404/12/26 | 13,060.0 | 0 |
| 1404/12/25 | 13,060.0 | 0 |
| 1404/12/24 | 13,060.0 | 0 |
| 1404/12/23 | 13,060.0 | 0 |
| 1404/12/19 | 13,060.0 | 0 |
| 1404/12/18 | 13,060.0 | 0 |
| 1404/12/17 | 13,060.0 | 0 |
| 1404/12/16 | 13,060.0 | 0 |
| 1404/12/13 | 13,060.0 | 0 |
| 1404/12/12 | 13,060.0 | 0 |
| 1404/12/11 | 13,060.0 | 0 |
| 1404/12/09 | 13,060.0 | 0 |
| 1404/12/06 | 13,060.0 | 789,118 |
| 1404/12/05 | 12,901.8 | 1,791,583 |
| 1404/12/04 | 13,162.5 | 1,712,978 |
| 1404/12/03 | 12,792.9 | 3,210,977 |
| 1404/12/02 | 13,187.1 | 325,507 |
| 1404/11/29 | 13,594.8 | 1,818,123 |
| 1404/11/28 | 13,922.1 | 1,753,810 |
| 1404/11/27 | 541,170.0 | 3,381,462 |
| 1404/11/26 | 556,410.0 | 1,238,064 |
| 1404/11/25 | 573,610.0 | 3,999,883 |
| 1404/11/21 | 578,320.0 | 2,191,824 |
| 1404/11/20 | 569,800.0 | 3,693,734 |
| 1404/11/19 | 586,750.0 | 7,253,616 |
| 1404/11/18 | 573,490.0 | 1,791,480 |
| 1404/11/14 | 556,790.0 | 7,144,087 |
| 1404/11/13 | 541,290.0 | 2,175,981 |
| 1404/11/12 | 525,530.0 | 3,583,831 |
| 1404/11/11 | 516,730.0 | 5,279,970 |
| 1404/11/08 | 518,680.0 | 13,889,146 |