خوش آمدید
تحلیل ریسک و بازده نماد شپاکسا (پاکسان )
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بسیار بالاست.»
نمودار نرخ نماد شپاکسا
مشخصات نماد شپاکسا
IRO1PAKS0007
گروه محصولات شیمیایی
| نسبت شارپ | 0.389 |
| آخرین نرخ | 2,169.0 |
| کمترین نرخ | 33.0 |
| بیشترین نرخ | 3,926.3 |
| بروز رسانی | 1405/03/27 |
| تاریخ عرضه | 1380/01/06 |
| سابقه ریزش | %44.8 |
| دوره (ماه) | 302.2 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد شپاکسا (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/27 | 2,169.0 | 96,688,381 |
| 1405/03/26 | 2,170.0 | 258,485,354 |
| 1405/03/25 | 2,199.0 | 36,970,728 |
| 1405/03/24 | 2,135.0 | 53,896,941 |
| 1405/03/23 | 2,073.0 | 22,834,371 |
| 1405/03/20 | 2,013.0 | 117,941,083 |
| 1405/03/19 | 1,969.0 | 65,614,527 |
| 1405/03/18 | 1,912.0 | 6,109,916 |
| 1405/03/17 | 1,971.0 | 39,907,423 |
| 1405/03/16 | 1,915.0 | 24,144,190 |
| 1405/03/13 | 1,900.0 | 15,615,801 |
| 1405/03/12 | 1,958.0 | 60,606,917 |
| 1405/03/11 | 2,009.0 | 74,652,474 |
| 1405/03/10 | 2,005.0 | 94,735,984 |
| 1405/03/09 | 1,947.0 | 43,112,388 |
| 1405/03/05 | 1,891.0 | 63,352,420 |
| 1405/03/04 | 1,935.0 | 111,153,967 |
| 1405/03/03 | 1,957.0 | 129,319,963 |
| 1405/03/02 | 1,901.0 | 156,577,296 |
| 1405/02/30 | 1,542.0 | 0 |
| 1405/02/29 | 1,542.0 | 0 |
| 1405/02/28 | 1,542.0 | 0 |
| 1405/02/27 | 1,542.0 | 0 |
| 1405/02/26 | 1,542.0 | 0 |
| 1405/02/23 | 1,542.0 | 0 |
| 1405/02/22 | 1,542.0 | 0 |
| 1405/02/21 | 1,542.0 | 0 |
| 1405/02/20 | 1,542.0 | 0 |
| 1405/02/19 | 1,542.0 | 0 |
| 1405/02/16 | 1,542.0 | 0 |
| 1405/02/15 | 1,542.0 | 0 |
| 1405/02/14 | 1,542.0 | 0 |
| 1405/02/13 | 1,542.0 | 0 |
| 1405/02/12 | 1,542.0 | 0 |
| 1405/02/09 | 1,542.0 | 0 |
| 1405/02/08 | 1,542.0 | 0 |
| 1405/02/07 | 1,542.0 | 0 |
| 1405/02/06 | 1,542.0 | 0 |
| 1405/02/05 | 1,542.0 | 0 |
| 1405/02/02 | 1,542.0 | 0 |
| 1405/02/01 | 1,542.0 | 0 |
| 1405/01/31 | 1,542.0 | 0 |
| 1405/01/30 | 1,542.0 | 0 |
| 1405/01/29 | 1,542.0 | 0 |
| 1405/01/26 | 1,542.0 | 0 |
| 1405/01/24 | 1,542.0 | 0 |
| 1405/01/23 | 1,542.0 | 0 |
| 1405/01/22 | 1,542.0 | 0 |
| 1405/01/19 | 1,542.0 | 0 |
| 1405/01/18 | 1,542.0 | 0 |
| 1405/01/17 | 1,542.0 | 0 |
| 1405/01/16 | 1,542.0 | 0 |
| 1405/01/15 | 1,542.0 | 0 |
| 1405/01/11 | 1,542.0 | 0 |
| 1405/01/10 | 1,542.0 | 0 |
| 1405/01/09 | 1,542.0 | 0 |
| 1405/01/08 | 1,542.0 | 0 |
| 1405/01/05 | 1,542.0 | 0 |
| 1404/12/27 | 1,542.0 | 0 |
| 1404/12/26 | 1,542.0 | 0 |
| 1404/12/25 | 1,542.0 | 0 |
| 1404/12/24 | 1,542.0 | 0 |
| 1404/12/23 | 1,542.0 | 0 |
| 1404/12/19 | 1,542.0 | 0 |
| 1404/12/18 | 1,542.0 | 0 |
| 1404/12/17 | 1,542.0 | 0 |
| 1404/12/16 | 1,542.0 | 0 |
| 1404/12/13 | 1,542.0 | 0 |
| 1404/12/12 | 1,542.0 | 0 |
| 1404/12/11 | 1,542.0 | 0 |
| 1404/12/09 | 1,542.0 | 0 |
| 1404/12/06 | 1,542.0 | 5,380,048 |
| 1404/12/05 | 1,540.0 | 4,216,071 |
| 1404/12/04 | 1,524.3 | 13,835,004 |
| 1404/12/03 | 1,490.0 | 9,076,014 |
| 1404/12/02 | 1,535.1 | 463,001 |
| 1404/11/29 | 1,580.3 | 14,190,917 |
| 1404/11/28 | 1,592.0 | 2,006,470 |
| 1404/11/27 | 1,598.0 | 7,849,111 |
| 1404/11/26 | 1,593.0 | 9,844,017 |
| 1404/11/25 | 1,615.0 | 7,510,890 |
| 1404/11/21 | 1,600.0 | 13,160,620 |
| 1404/11/20 | 1,576.0 | 14,584,910 |
| 1404/11/19 | 1,601.0 | 24,875,220 |
| 1404/11/18 | 1,620.0 | 0 |
| 1404/11/14 | 1,620.0 | 0 |
| 1404/11/13 | 1,620.0 | 8,731,658 |
| 1404/11/12 | 1,604.0 | 7,778,000 |
| 1404/11/11 | 1,597.0 | 8,509,672 |
| 1404/11/08 | 1,642.0 | 10,298,155 |