خوش آمدید
تحلیل ریسک و بازده نماد شمیم (صندوق س.درآمدثابت شمیم تابان-د)
بر اساس نسبت شارپ دادههای دوره اخیر «عملکرد این سهم با توجه به ریسک دریافتی، فوقالعاده است.»
نمودار نرخ نماد شمیم
مشخصات نماد شمیم
IRT3SHMF0007
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 14.670 |
| آخرین نرخ | 16,543.0 |
| کمترین نرخ | 10,000.0 |
| بیشترین نرخ | 16,543.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1403/04/27 |
| سابقه ریزش | %0.0 |
| دوره (ماه) | 21.0 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد شمیم (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 16,543.0 | 70,039,048 |
| 1405/01/23 | 16,523.0 | 26,379,392 |
| 1405/01/22 | 16,502.0 | 29,318,135 |
| 1405/01/19 | 16,482.0 | 30,062,726 |
| 1405/01/18 | 16,446.0 | 5,407,193 |
| 1405/01/17 | 16,426.0 | 172,484 |
| 1405/01/16 | 16,406.0 | 65,708,239 |
| 1405/01/11 | 16,386.0 | 303,138,186 |
| 1405/01/10 | 16,354.9 | 4,330 |
| 1405/01/09 | 16,334.9 | 2,150,514 |
| 1405/01/08 | 16,313.9 | 2,657,093 |
| 1405/01/05 | 16,281.8 | 230,441 |
| 1404/12/27 | 16,215.7 | 234,603 |
| 1404/12/26 | 16,150.5 | 96,325,769 |
| 1404/12/25 | 16,116.5 | 833,955,032 |
| 1404/12/24 | 16,085.4 | 20,202,833 |
| 1404/12/23 | 16,053.3 | 415,295 |
| 1404/12/19 | 16,020.3 | 49,920,442 |
| 1404/12/18 | 15,987.2 | 40,923,380 |
| 1404/12/17 | 15,956.1 | 296,503,532 |
| 1404/12/16 | 15,897.0 | 0 |
| 1404/12/13 | 15,897.0 | 0 |
| 1404/12/12 | 15,897.0 | 0 |
| 1404/12/11 | 15,897.0 | 0 |
| 1404/12/09 | 15,897.0 | 0 |
| 1404/12/06 | 15,897.0 | 5,263,412 |
| 1404/12/05 | 15,878.0 | 23,629,335 |
| 1404/12/04 | 15,859.9 | 13,739,460 |
| 1404/12/03 | 15,838.9 | 131,857,257 |
| 1404/12/02 | 15,814.9 | 45,936,664 |
| 1404/11/29 | 15,796.8 | 69,378,530 |
| 1404/11/28 | 15,776.8 | 43,032,467 |
| 1404/11/27 | 15,726.0 | 66,044,437 |
| 1404/11/26 | 15,701.0 | 32,774,579 |
| 1404/11/25 | 15,682.0 | 152,482,091 |
| 1404/11/21 | 15,662.0 | 83,867,383 |
| 1404/11/20 | 15,643.0 | 48,415,585 |
| 1404/11/19 | 15,623.0 | 120,990,785 |
| 1404/11/18 | 15,599.0 | 49,294,745 |
| 1404/11/14 | 15,581.0 | 5,095,041 |
| 1404/11/13 | 15,555.0 | 43,117,189 |
| 1404/11/12 | 15,536.0 | 7,906,686 |
| 1404/11/11 | 15,514.0 | 84,383,228 |
| 1404/11/08 | 15,495.0 | 43,594,646 |
| 1404/11/07 | 15,477.0 | 82,148,265 |
| 1404/11/06 | 15,458.0 | 16,078,528 |
| 1404/11/05 | 15,441.0 | 52,667,167 |
| 1404/11/04 | 15,424.0 | 298,219,072 |
| 1404/11/01 | 15,406.0 | 96,735,794 |
| 1404/10/30 | 15,383.0 | 53,606,103 |
| 1404/10/29 | 15,360.0 | 95,317,840 |
| 1404/10/28 | 15,340.0 | 131,352,382 |
| 1404/10/24 | 15,321.0 | 19,970,900 |
| 1404/10/23 | 15,302.0 | 88,932,442 |
| 1404/10/22 | 15,284.0 | 43,925,044 |
| 1404/10/21 | 15,266.0 | 46,486,256 |
| 1404/10/20 | 15,241.0 | 225,475,294 |
| 1404/10/17 | 15,223.0 | 19,820,557 |
| 1404/10/16 | 15,205.0 | 19,936,336 |
| 1404/10/15 | 15,186.0 | 130,827,687 |
| 1404/10/14 | 15,164.0 | 103,357,004 |
| 1404/10/10 | 15,145.0 | 93,122,998 |
| 1404/10/09 | 15,126.0 | 66,355,605 |
| 1404/10/08 | 15,108.0 | 104,132,643 |
| 1404/10/07 | 15,090.0 | 79,036,623 |
| 1404/10/06 | 15,070.0 | 138,409,643 |
| 1404/10/03 | 15,052.0 | 56,715,830 |
| 1404/10/02 | 15,031.0 | 92,806,232 |
| 1404/10/01 | 15,013.0 | 65,387,366 |
| 1404/09/30 | 14,995.0 | 162,758,322 |
| 1404/09/29 | 14,977.0 | 109,612,570 |
| 1404/09/26 | 14,961.0 | 90,640,885 |
| 1404/09/25 | 14,944.0 | 54,135,561 |
| 1404/09/24 | 14,926.0 | 160,872,156 |
| 1404/09/23 | 14,908.0 | 90,861,807 |
| 1404/09/22 | 14,890.0 | 13,824,172 |
| 1404/09/19 | 14,874.0 | 43,428,682 |
| 1404/09/18 | 14,855.0 | 41,642,322 |
| 1404/09/17 | 14,837.0 | 13,128,471 |
| 1404/09/16 | 14,821.0 | 29,748,898 |
| 1404/09/15 | 14,803.0 | 26,564,082 |
| 1404/09/12 | 14,786.0 | 41,762,561 |
| 1404/09/11 | 14,767.0 | 21,942,300 |
| 1404/09/10 | 14,750.0 | 199,099,137 |
| 1404/09/09 | 14,733.0 | 37,522,756 |
| 1404/09/08 | 14,715.0 | 48,087,179 |
| 1404/09/05 | 14,698.0 | 52,017,801 |
| 1404/09/04 | 14,680.0 | 92,521,913 |
| 1404/09/02 | 14,660.0 | 121,461,979 |
| 1404/09/01 | 14,632.0 | 38,405,464 |