خوش آمدید
تحلیل ریسک و بازده نماد شمیم (صندوق س.درآمدثابت شمیم تابان-د)
بر اساس نسبت شارپ دادههای دوره اخیر «عملکرد این سهم با توجه به ریسک دریافتی، فوقالعاده است.»
نمودار نرخ نماد شمیم
مشخصات نماد شمیم
IRT3SHMF0007
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 15.242 |
| آخرین نرخ | 17,212.0 |
| کمترین نرخ | 10,000.0 |
| بیشترین نرخ | 17,212.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1403/04/27 |
| سابقه ریزش | %0.0 |
| دوره (ماه) | 22.5 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد شمیم (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 17,212.0 | 1,167,861,103 |
| 1405/03/09 | 17,193.0 | 32,782,809 |
| 1405/03/05 | 17,164.0 | 168,160,507 |
| 1405/03/04 | 17,139.0 | 17,053,288 |
| 1405/03/03 | 17,117.0 | 102,896,536 |
| 1405/03/02 | 17,095.0 | 49,342,878 |
| 1405/02/30 | 17,073.0 | 202,471,136 |
| 1405/02/29 | 17,048.0 | 174,813,228 |
| 1405/02/28 | 17,028.0 | 27,292,515 |
| 1405/02/27 | 17,005.0 | 59,199,031 |
| 1405/02/26 | 16,987.0 | 136,903,662 |
| 1405/02/23 | 16,968.0 | 41,805,935 |
| 1405/02/22 | 16,944.0 | 117,795,111 |
| 1405/02/21 | 16,924.0 | 51,317,800 |
| 1405/02/20 | 16,904.0 | 5,295,281 |
| 1405/02/19 | 16,884.0 | 560,471 |
| 1405/02/16 | 16,864.0 | 5,051,465 |
| 1405/02/15 | 16,842.0 | 129,051,199 |
| 1405/02/14 | 16,828.0 | 113,329,817 |
| 1405/02/13 | 16,805.0 | 256,581,588 |
| 1405/02/12 | 16,786.0 | 83,687,450 |
| 1405/02/09 | 16,767.0 | 17,109,271 |
| 1405/02/08 | 16,747.0 | 26,590,855 |
| 1405/02/07 | 16,727.0 | 125,399,952 |
| 1405/02/06 | 16,707.0 | 220,117,091 |
| 1405/02/05 | 16,687.0 | 103,631,937 |
| 1405/02/02 | 16,669.0 | 554,103,306 |
| 1405/02/01 | 16,648.0 | 8,425,105 |
| 1405/01/31 | 16,628.0 | 32,323,863 |
| 1405/01/30 | 16,608.0 | 16,307,612 |
| 1405/01/29 | 16,588.0 | 65,900,680 |
| 1405/01/26 | 16,566.0 | 2,275,608 |
| 1405/01/24 | 16,543.0 | 70,039,048 |
| 1405/01/23 | 16,523.0 | 26,379,392 |
| 1405/01/22 | 16,502.0 | 29,318,135 |
| 1405/01/19 | 16,482.0 | 30,062,726 |
| 1405/01/18 | 16,446.0 | 5,407,193 |
| 1405/01/17 | 16,426.0 | 172,484 |
| 1405/01/16 | 16,406.0 | 65,708,239 |
| 1405/01/11 | 16,386.0 | 303,138,186 |
| 1405/01/10 | 16,354.9 | 4,330 |
| 1405/01/09 | 16,334.9 | 2,150,514 |
| 1405/01/08 | 16,313.9 | 2,657,093 |
| 1405/01/05 | 16,281.8 | 230,441 |
| 1404/12/27 | 16,215.7 | 234,603 |
| 1404/12/26 | 16,150.5 | 96,325,769 |
| 1404/12/25 | 16,116.5 | 833,955,032 |
| 1404/12/24 | 16,085.4 | 20,202,833 |
| 1404/12/23 | 16,053.3 | 415,295 |
| 1404/12/19 | 16,020.3 | 49,920,442 |
| 1404/12/18 | 15,987.2 | 40,923,380 |
| 1404/12/17 | 15,956.1 | 296,503,532 |
| 1404/12/16 | 15,897.0 | 0 |
| 1404/12/13 | 15,897.0 | 0 |
| 1404/12/12 | 15,897.0 | 0 |
| 1404/12/11 | 15,897.0 | 0 |
| 1404/12/09 | 15,897.0 | 0 |
| 1404/12/06 | 15,897.0 | 5,263,412 |
| 1404/12/05 | 15,878.0 | 23,629,335 |
| 1404/12/04 | 15,859.9 | 13,739,460 |
| 1404/12/03 | 15,838.9 | 131,857,257 |
| 1404/12/02 | 15,814.9 | 45,936,664 |
| 1404/11/29 | 15,796.8 | 69,378,530 |
| 1404/11/28 | 15,776.8 | 43,032,467 |
| 1404/11/27 | 15,726.0 | 66,044,437 |
| 1404/11/26 | 15,701.0 | 32,774,579 |
| 1404/11/25 | 15,682.0 | 152,482,091 |
| 1404/11/21 | 15,662.0 | 83,867,383 |
| 1404/11/20 | 15,643.0 | 48,415,585 |
| 1404/11/19 | 15,623.0 | 120,990,785 |
| 1404/11/18 | 15,599.0 | 49,294,745 |
| 1404/11/14 | 15,581.0 | 5,095,041 |
| 1404/11/13 | 15,555.0 | 43,117,189 |
| 1404/11/12 | 15,536.0 | 7,906,686 |
| 1404/11/11 | 15,514.0 | 84,383,228 |
| 1404/11/08 | 15,495.0 | 43,594,646 |
| 1404/11/07 | 15,477.0 | 82,148,265 |
| 1404/11/06 | 15,458.0 | 16,078,528 |
| 1404/11/05 | 15,441.0 | 52,667,167 |
| 1404/11/04 | 15,424.0 | 298,219,072 |
| 1404/11/01 | 15,406.0 | 96,735,794 |
| 1404/10/30 | 15,383.0 | 53,606,103 |
| 1404/10/29 | 15,360.0 | 95,317,840 |
| 1404/10/28 | 15,340.0 | 131,352,382 |
| 1404/10/24 | 15,321.0 | 19,970,900 |
| 1404/10/23 | 15,302.0 | 88,932,442 |
| 1404/10/22 | 15,284.0 | 43,925,044 |
| 1404/10/21 | 15,266.0 | 46,486,256 |
| 1404/10/20 | 15,241.0 | 225,475,294 |
| 1404/10/17 | 15,223.0 | 19,820,557 |