خوش آمدید
تحلیل ریسک و بازده نماد شفارس (صنایع شیمیایی فارس )
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد شفارس
مشخصات نماد شفارس
IRO1SHFS0004
گروه محصولات شیمیایی
| نسبت شارپ | 0.811 |
| آخرین نرخ | 1,840.0 |
| کمترین نرخ | 1.1 |
| بیشترین نرخ | 3,651.0 |
| بروز رسانی | 1405/03/27 |
| تاریخ عرضه | 1380/02/04 |
| سابقه ریزش | %49.6 |
| دوره (ماه) | 301.2 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد شفارس (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/27 | 1,840.0 | 62,574,556 |
| 1405/03/26 | 1,844.0 | 180,752,214 |
| 1405/03/25 | 1,799.0 | 18,018,174 |
| 1405/03/24 | 1,747.0 | 50,147,406 |
| 1405/03/23 | 1,697.0 | 1,340,989 |
| 1405/03/20 | 1,648.0 | 18,516,309 |
| 1405/03/19 | 1,600.0 | 94,626,309 |
| 1405/03/18 | 1,554.0 | 55,674,587 |
| 1405/03/17 | 1,599.0 | 5,578,362 |
| 1405/03/16 | 1,553.0 | 53,849,024 |
| 1405/03/13 | 1,513.0 | 61,866,494 |
| 1405/03/12 | 1,532.0 | 102,101,745 |
| 1405/03/11 | 1,505.0 | 8,810,154 |
| 1405/03/10 | 1,462.0 | 4,162,312 |
| 1405/03/09 | 1,420.0 | 5,172,043 |
| 1405/03/05 | 1,379.0 | 7,952,810 |
| 1405/03/04 | 1,339.0 | 6,412,611 |
| 1405/03/03 | 1,300.0 | 3,430,029 |
| 1405/03/02 | 1,263.0 | 5,897,133 |
| 1405/02/30 | 1,227.0 | 14,836,529 |
| 1405/02/29 | 1,192.0 | 58,130,107 |
| 1405/02/28 | 1,179.0 | 0 |
| 1405/02/27 | 1,179.0 | 0 |
| 1405/02/26 | 1,179.0 | 0 |
| 1405/02/23 | 1,179.0 | 0 |
| 1405/02/22 | 1,179.0 | 0 |
| 1405/02/21 | 1,179.0 | 0 |
| 1405/02/20 | 1,179.0 | 0 |
| 1405/02/19 | 1,179.0 | 0 |
| 1405/02/16 | 1,179.0 | 0 |
| 1405/02/15 | 1,179.0 | 0 |
| 1405/02/14 | 1,179.0 | 0 |
| 1405/02/13 | 1,179.0 | 0 |
| 1405/02/12 | 1,179.0 | 0 |
| 1405/02/09 | 1,179.0 | 0 |
| 1405/02/08 | 1,179.0 | 0 |
| 1405/02/07 | 1,179.0 | 0 |
| 1405/02/06 | 1,179.0 | 0 |
| 1405/02/05 | 1,179.0 | 0 |
| 1405/02/02 | 1,179.0 | 0 |
| 1405/02/01 | 1,179.0 | 0 |
| 1405/01/31 | 1,179.0 | 0 |
| 1405/01/30 | 1,179.0 | 0 |
| 1405/01/29 | 1,179.0 | 0 |
| 1405/01/26 | 1,179.0 | 0 |
| 1405/01/24 | 1,179.0 | 0 |
| 1405/01/23 | 1,179.0 | 0 |
| 1405/01/22 | 1,179.0 | 0 |
| 1405/01/19 | 1,179.0 | 0 |
| 1405/01/18 | 1,179.0 | 0 |
| 1405/01/17 | 1,179.0 | 0 |
| 1405/01/16 | 1,179.0 | 0 |
| 1405/01/15 | 1,179.0 | 0 |
| 1405/01/11 | 1,179.0 | 0 |
| 1405/01/10 | 1,179.0 | 0 |
| 1405/01/09 | 1,179.0 | 0 |
| 1405/01/08 | 1,179.0 | 0 |
| 1405/01/05 | 1,179.0 | 0 |
| 1404/12/27 | 1,179.0 | 0 |
| 1404/12/26 | 1,179.0 | 0 |
| 1404/12/25 | 1,179.0 | 0 |
| 1404/12/24 | 1,179.0 | 0 |
| 1404/12/23 | 1,179.0 | 0 |
| 1404/12/19 | 1,179.0 | 0 |
| 1404/12/18 | 1,179.0 | 0 |
| 1404/12/17 | 1,179.0 | 0 |
| 1404/12/16 | 1,179.0 | 0 |
| 1404/12/13 | 1,179.0 | 0 |
| 1404/12/12 | 1,179.0 | 0 |
| 1404/12/11 | 1,179.0 | 0 |
| 1404/12/09 | 1,179.0 | 0 |
| 1404/12/06 | 1,179.0 | 26,389,363 |
| 1404/12/05 | 1,145.0 | 22,652,066 |
| 1404/12/04 | 1,125.0 | 25,095,447 |
| 1404/12/03 | 1,110.0 | 27,062,080 |
| 1404/12/02 | 1,144.0 | 6,721,005 |
| 1404/11/29 | 1,179.0 | 27,551,070 |
| 1404/11/28 | 1,202.0 | 49,716,172 |
| 1404/11/27 | 1,221.0 | 6,642,901 |
| 1404/11/26 | 1,258.0 | 2,808,433 |
| 1404/11/25 | 1,296.0 | 20,689,791 |
| 1404/11/21 | 1,322.0 | 44,242,129 |
| 1404/11/20 | 1,362.0 | 1,657,000 |
| 1404/11/19 | 1,404.0 | 41,901,039 |
| 1404/11/18 | 1,431.0 | 30,265,147 |
| 1404/11/14 | 1,391.0 | 34,232,636 |
| 1404/11/13 | 1,430.0 | 33,741,616 |
| 1404/11/12 | 1,407.0 | 75,674,782 |
| 1404/11/11 | 1,449.0 | 16,800,765 |
| 1404/11/08 | 1,492.0 | 10,743,918 |