خوش آمدید
تحلیل ریسک و بازده نماد شرانل (نفت ایرانول)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بسیار بالاست.»
نمودار نرخ نماد شرانل
مشخصات نماد شرانل
IRO3NOLZ0001
گروه ساخت فرآورده های نفتی تصفیه شده
| نسبت شارپ | 0.496 |
| آخرین نرخ | 85,150.0 |
| کمترین نرخ | 104.7 |
| بیشترین نرخ | 94,145.2 |
| بروز رسانی | 1405/03/26 |
| تاریخ عرضه | 1391/11/07 |
| سابقه ریزش | %9.6 |
| دوره (ماه) | 160.5 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد شرانل (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/26 | 85,150.0 | 7,785,845 |
| 1405/03/25 | 83,300.0 | 1,490,179 |
| 1405/03/24 | 80,900.0 | 986,605 |
| 1405/03/23 | 78,550.0 | 987,715 |
| 1405/03/20 | 76,300.0 | 1,235,575 |
| 1405/03/19 | 74,100.0 | 1,421,931 |
| 1405/03/18 | 71,950.0 | 6,175,490 |
| 1405/03/17 | 74,050.0 | 832,669 |
| 1405/03/16 | 71,900.0 | 3,533,730 |
| 1405/03/13 | 70,000.0 | 9,079,378 |
| 1405/03/12 | 68,400.0 | 7,843,015 |
| 1405/03/11 | 66,500.0 | 1,388,586 |
| 1405/03/10 | 64,600.0 | 1,338,577 |
| 1405/03/09 | 62,750.0 | 662,342 |
| 1405/03/05 | 60,950.0 | 315,277 |
| 1405/03/04 | 59,200.0 | 672,202 |
| 1405/03/03 | 57,500.0 | 121,656 |
| 1405/03/02 | 55,850.0 | 193,782 |
| 1405/02/30 | 54,250.0 | 239,061 |
| 1405/02/29 | 52,700.0 | 4,190,701 |
| 1405/02/28 | 51,600.0 | 0 |
| 1405/02/27 | 51,600.0 | 0 |
| 1405/02/26 | 51,600.0 | 0 |
| 1405/02/23 | 51,600.0 | 0 |
| 1405/02/22 | 51,600.0 | 0 |
| 1405/02/21 | 51,600.0 | 0 |
| 1405/02/20 | 51,600.0 | 0 |
| 1405/02/19 | 51,600.0 | 0 |
| 1405/02/16 | 51,600.0 | 0 |
| 1405/02/15 | 51,600.0 | 0 |
| 1405/02/14 | 51,600.0 | 0 |
| 1405/02/13 | 51,600.0 | 0 |
| 1405/02/12 | 51,600.0 | 0 |
| 1405/02/09 | 51,600.0 | 0 |
| 1405/02/08 | 51,600.0 | 0 |
| 1405/02/07 | 51,600.0 | 0 |
| 1405/02/06 | 51,600.0 | 0 |
| 1405/02/05 | 51,600.0 | 0 |
| 1405/02/02 | 51,600.0 | 0 |
| 1405/02/01 | 51,600.0 | 0 |
| 1405/01/31 | 51,600.0 | 0 |
| 1405/01/30 | 51,600.0 | 0 |
| 1405/01/29 | 51,600.0 | 0 |
| 1405/01/26 | 51,600.0 | 0 |
| 1405/01/24 | 51,600.0 | 0 |
| 1405/01/23 | 51,600.0 | 0 |
| 1405/01/22 | 51,600.0 | 0 |
| 1405/01/19 | 51,600.0 | 0 |
| 1405/01/18 | 51,600.0 | 0 |
| 1405/01/17 | 51,600.0 | 0 |
| 1405/01/16 | 51,600.0 | 0 |
| 1405/01/11 | 51,600.0 | 0 |
| 1405/01/10 | 51,600.0 | 0 |
| 1405/01/09 | 51,600.0 | 0 |
| 1405/01/08 | 51,600.0 | 0 |
| 1405/01/05 | 51,600.0 | 0 |
| 1404/12/27 | 51,600.0 | 0 |
| 1404/12/26 | 51,600.0 | 0 |
| 1404/12/25 | 51,600.0 | 0 |
| 1404/12/24 | 51,600.0 | 0 |
| 1404/12/23 | 51,600.0 | 0 |
| 1404/12/19 | 51,600.0 | 0 |
| 1404/12/18 | 51,600.0 | 0 |
| 1404/12/17 | 51,600.0 | 0 |
| 1404/12/16 | 51,600.0 | 0 |
| 1404/12/13 | 51,600.0 | 0 |
| 1404/12/12 | 51,600.0 | 0 |
| 1404/12/11 | 51,600.0 | 0 |
| 1404/12/09 | 51,600.0 | 0 |
| 1404/12/06 | 51,600.0 | 566,366 |
| 1404/12/05 | 50,450.0 | 662,174 |
| 1404/12/04 | 50,200.0 | 1,396,484 |
| 1404/12/03 | 49,650.0 | 1,084,557 |
| 1404/12/02 | 51,150.0 | 820,373 |
| 1404/11/29 | 52,700.0 | 624,156 |
| 1404/11/28 | 53,800.0 | 678,105 |
| 1404/11/27 | 52,900.0 | 532,120 |
| 1404/11/26 | 53,350.0 | 3,909,263 |
| 1404/11/25 | 55,000.0 | 4,410,916 |
| 1404/11/21 | 56,550.0 | 3,965,746 |
| 1404/11/20 | 58,200.0 | 1,937,317 |
| 1404/11/19 | 60,000.0 | 5,424,028 |
| 1404/11/18 | 61,450.0 | 3,388,588 |
| 1404/11/14 | 59,800.0 | 3,251,192 |
| 1404/11/13 | 61,250.0 | 1,879,803 |
| 1404/11/12 | 59,550.0 | 2,195,398 |
| 1404/11/11 | 58,900.0 | 2,371,759 |
| 1404/11/08 | 59,100.0 | 1,835,151 |
| 1404/11/07 | 57,500.0 | 5,979,645 |
| 1404/11/06 | 58,550.0 | 1,071,385 |