خوش آمدید
تحلیل ریسک و بازده نماد شتران (پالایش نفت تهران)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد شتران
مشخصات نماد شتران
IRO1PTEH0007
گروه فراورده های نفتی، کک و سوخت هسته ای
| نسبت شارپ | 0.898 |
| آخرین نرخ | 5,089.0 |
| کمترین نرخ | 21.8 |
| بیشترین نرخ | 5,089.0 |
| بروز رسانی | 1405/03/27 |
| تاریخ عرضه | 1395/08/06 |
| سابقه ریزش | %0.0 |
| دوره (ماه) | 115.6 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد شتران (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/27 | 5,089.0 | 1,309,924,467 |
| 1405/03/26 | 5,032.0 | 2,050,408,862 |
| 1405/03/25 | 4,899.0 | 264,505,702 |
| 1405/03/24 | 4,757.0 | 445,956,809 |
| 1405/03/23 | 4,619.0 | 272,810,256 |
| 1405/03/20 | 4,485.0 | 1,209,137,892 |
| 1405/03/19 | 4,425.0 | 357,959,518 |
| 1405/03/18 | 4,297.0 | 201,717,448 |
| 1405/03/17 | 4,429.0 | 404,228,297 |
| 1405/03/16 | 4,300.0 | 1,170,995,588 |
| 1405/03/13 | 4,305.0 | 1,500,885,240 |
| 1405/03/12 | 4,427.0 | 1,759,247,380 |
| 1405/03/11 | 4,337.0 | 2,574,024,622 |
| 1405/03/10 | 4,220.0 | 311,744,427 |
| 1405/03/09 | 4,098.0 | 171,643,678 |
| 1405/03/05 | 3,979.0 | 1,947,021,222 |
| 1405/03/04 | 3,920.0 | 4,094,266,997 |
| 1405/03/03 | 3,077.0 | 0 |
| 1405/03/02 | 3,077.0 | 0 |
| 1405/02/30 | 3,077.0 | 0 |
| 1405/02/29 | 3,077.0 | 0 |
| 1405/02/28 | 3,077.0 | 0 |
| 1405/02/27 | 3,077.0 | 0 |
| 1405/02/26 | 3,077.0 | 0 |
| 1405/02/23 | 3,077.0 | 0 |
| 1405/02/22 | 3,077.0 | 0 |
| 1405/02/21 | 3,077.0 | 0 |
| 1405/02/20 | 3,077.0 | 0 |
| 1405/02/19 | 3,077.0 | 0 |
| 1405/02/16 | 3,077.0 | 0 |
| 1405/02/15 | 3,077.0 | 0 |
| 1405/02/14 | 3,077.0 | 0 |
| 1405/02/13 | 3,077.0 | 0 |
| 1405/02/12 | 3,077.0 | 0 |
| 1405/02/09 | 3,077.0 | 0 |
| 1405/02/08 | 3,077.0 | 0 |
| 1405/02/07 | 3,077.0 | 0 |
| 1405/02/06 | 3,077.0 | 0 |
| 1405/02/05 | 3,077.0 | 0 |
| 1405/02/02 | 3,077.0 | 0 |
| 1405/02/01 | 3,077.0 | 0 |
| 1405/01/31 | 3,077.0 | 0 |
| 1405/01/30 | 3,077.0 | 0 |
| 1405/01/29 | 3,077.0 | 0 |
| 1405/01/26 | 3,077.0 | 0 |
| 1405/01/24 | 3,077.0 | 0 |
| 1405/01/23 | 3,077.0 | 0 |
| 1405/01/22 | 3,077.0 | 0 |
| 1405/01/19 | 3,077.0 | 0 |
| 1405/01/18 | 3,077.0 | 0 |
| 1405/01/17 | 3,077.0 | 0 |
| 1405/01/16 | 3,077.0 | 0 |
| 1405/01/15 | 3,077.0 | 0 |
| 1405/01/11 | 3,077.0 | 0 |
| 1405/01/10 | 3,077.0 | 0 |
| 1405/01/09 | 3,077.0 | 0 |
| 1405/01/08 | 3,077.0 | 0 |
| 1405/01/05 | 3,077.0 | 0 |
| 1404/12/27 | 3,077.0 | 0 |
| 1404/12/26 | 3,077.0 | 0 |
| 1404/12/25 | 3,077.0 | 0 |
| 1404/12/24 | 3,077.0 | 0 |
| 1404/12/23 | 3,077.0 | 0 |
| 1404/12/19 | 3,077.0 | 0 |
| 1404/12/18 | 3,077.0 | 0 |
| 1404/12/17 | 3,077.0 | 0 |
| 1404/12/16 | 3,077.0 | 0 |
| 1404/12/13 | 3,077.0 | 0 |
| 1404/12/12 | 3,077.0 | 0 |
| 1404/12/11 | 3,077.0 | 0 |
| 1404/12/09 | 3,721.0 | 0 |
| 1404/12/06 | 3,721.0 | 104,878,543 |
| 1404/12/05 | 3,703.0 | 196,242,905 |
| 1404/12/04 | 3,783.0 | 143,422,763 |
| 1404/12/03 | 3,710.0 | 526,194,963 |
| 1404/12/02 | 3,824.0 | 39,582,225 |
| 1404/11/29 | 3,942.0 | 327,526,935 |
| 1404/11/28 | 4,037.0 | 164,209,800 |
| 1404/11/27 | 4,056.0 | 430,020,598 |
| 1404/11/26 | 4,179.0 | 39,453,982 |
| 1404/11/25 | 4,308.0 | 238,550,890 |
| 1404/11/21 | 4,348.0 | 417,414,696 |
| 1404/11/20 | 4,465.0 | 126,338,143 |
| 1404/11/19 | 4,589.0 | 863,121,816 |
| 1404/11/18 | 4,493.0 | 191,762,020 |
| 1404/11/14 | 4,363.0 | 522,920,939 |
| 1404/11/13 | 4,329.0 | 349,216,807 |
| 1404/11/12 | 4,209.0 | 700,763,528 |
| 1404/11/11 | 4,154.0 | 379,107,775 |
| 1404/11/08 | 4,237.0 | 1,731,947,316 |