خوش آمدید
تحلیل ریسک و بازده نماد شتاب (صندوق س سهامی شتاب آگاه-اهرمی)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد شتاب
مشخصات نماد شتاب
IRT1SHTF0002
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 0.874 |
| آخرین نرخ | 20,519.0 |
| کمترین نرخ | 7,380.0 |
| بیشترین نرخ | 25,590.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1402/03/08 |
| سابقه ریزش | %19.8 |
| دوره (ماه) | 36.1 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد شتاب (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 20,519.0 | 277,910 |
| 1405/03/09 | 19,730.0 | 445,853 |
| 1405/03/05 | 18,972.0 | 43,187,035 |
| 1405/03/04 | 18,369.0 | 25,321,544 |
| 1405/03/03 | 17,663.0 | 974,570 |
| 1405/03/02 | 16,984.0 | 16,099,509 |
| 1405/02/30 | 16,332.0 | 225,519,509 |
| 1405/02/29 | 16,910.0 | 2,866,511 |
| 1405/02/28 | 17,614.0 | 0 |
| 1405/02/27 | 17,614.0 | 0 |
| 1405/02/26 | 17,614.0 | 0 |
| 1405/02/23 | 17,614.0 | 0 |
| 1405/02/22 | 17,614.0 | 0 |
| 1405/02/21 | 17,614.0 | 0 |
| 1405/02/20 | 17,614.0 | 0 |
| 1405/02/19 | 17,614.0 | 0 |
| 1405/02/16 | 17,614.0 | 0 |
| 1405/02/15 | 17,614.0 | 0 |
| 1405/02/14 | 17,614.0 | 0 |
| 1405/02/13 | 17,614.0 | 0 |
| 1405/02/12 | 17,614.0 | 0 |
| 1405/02/09 | 17,614.0 | 0 |
| 1405/02/08 | 17,614.0 | 0 |
| 1405/02/07 | 17,614.0 | 0 |
| 1405/02/06 | 17,614.0 | 0 |
| 1405/02/05 | 17,614.0 | 0 |
| 1405/02/02 | 17,614.0 | 0 |
| 1405/02/01 | 17,614.0 | 0 |
| 1405/01/31 | 17,614.0 | 0 |
| 1405/01/30 | 17,614.0 | 0 |
| 1405/01/29 | 17,614.0 | 0 |
| 1405/01/26 | 17,614.0 | 0 |
| 1405/01/24 | 17,614.0 | 0 |
| 1405/01/23 | 17,614.0 | 0 |
| 1405/01/22 | 17,614.0 | 0 |
| 1405/01/19 | 17,614.0 | 0 |
| 1405/01/18 | 17,614.0 | 0 |
| 1405/01/17 | 17,614.0 | 0 |
| 1405/01/16 | 17,614.0 | 0 |
| 1405/01/15 | 17,614.0 | 0 |
| 1405/01/11 | 17,614.0 | 0 |
| 1405/01/10 | 17,614.0 | 0 |
| 1405/01/09 | 17,614.0 | 0 |
| 1405/01/08 | 17,614.0 | 0 |
| 1405/01/05 | 17,614.0 | 0 |
| 1404/12/27 | 17,614.0 | 0 |
| 1404/12/26 | 17,614.0 | 0 |
| 1404/12/25 | 17,614.0 | 0 |
| 1404/12/24 | 17,614.0 | 0 |
| 1404/12/23 | 17,614.0 | 0 |
| 1404/12/19 | 17,614.0 | 0 |
| 1404/12/18 | 17,614.0 | 0 |
| 1404/12/17 | 17,614.0 | 0 |
| 1404/12/16 | 17,614.0 | 0 |
| 1404/12/13 | 17,614.0 | 0 |
| 1404/12/12 | 17,614.0 | 0 |
| 1404/12/11 | 17,614.0 | 0 |
| 1404/12/09 | 17,614.0 | 0 |
| 1404/12/06 | 17,614.0 | 34,081,430 |
| 1404/12/05 | 17,287.0 | 43,117,627 |
| 1404/12/04 | 17,945.0 | 41,384,023 |
| 1404/12/03 | 17,522.0 | 57,969,123 |
| 1404/12/02 | 18,240.0 | 534,808 |
| 1404/11/29 | 18,990.0 | 43,573,177 |
| 1404/11/28 | 19,410.0 | 79,283,518 |
| 1404/11/27 | 19,340.0 | 96,866,171 |
| 1404/11/26 | 19,250.0 | 26,105,866 |
| 1404/11/25 | 19,990.0 | 77,741,876 |
| 1404/11/21 | 20,110.0 | 64,315,177 |
| 1404/11/20 | 20,620.0 | 7,246,876 |
| 1404/11/19 | 21,400.0 | 87,026,829 |
| 1404/11/18 | 20,930.0 | 6,332,888 |
| 1404/11/14 | 20,130.0 | 71,920,484 |
| 1404/11/13 | 20,240.0 | 31,558,475 |
| 1404/11/12 | 19,510.0 | 83,153,590 |
| 1404/11/11 | 19,050.0 | 59,510,132 |
| 1404/11/08 | 19,340.0 | 202,190,486 |
| 1404/11/07 | 20,100.0 | 996,087 |
| 1404/11/06 | 20,930.0 | 1,488,468 |
| 1404/11/05 | 21,800.0 | 846,694 |
| 1404/11/04 | 22,700.0 | 15,269,068 |
| 1404/11/01 | 23,620.0 | 58,904,391 |
| 1404/10/30 | 24,230.0 | 58,166,394 |
| 1404/10/29 | 24,990.0 | 97,803,182 |
| 1404/10/28 | 24,940.0 | 64,492,304 |
| 1404/10/24 | 24,160.0 | 27,283,685 |
| 1404/10/23 | 25,160.0 | 122,792,476 |
| 1404/10/22 | 25,590.0 | 62,294,002 |
| 1404/10/21 | 24,630.0 | 147,444,719 |
| 1404/10/20 | 24,240.0 | 133,448,425 |