خوش آمدید
تحلیل ریسک و بازده نماد شتاب (صندوق س سهامی شتاب آگاه-اهرمی)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد شتاب
مشخصات نماد شتاب
IRT1SHTF0002
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 0.749 |
| آخرین نرخ | 17,614.0 |
| کمترین نرخ | 7,380.0 |
| بیشترین نرخ | 25,590.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1402/03/08 |
| سابقه ریزش | %31.2 |
| دوره (ماه) | 34.7 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد شتاب (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 17,614.0 | 0 |
| 1405/01/23 | 17,614.0 | 0 |
| 1405/01/22 | 17,614.0 | 0 |
| 1405/01/19 | 17,614.0 | 0 |
| 1405/01/18 | 17,614.0 | 0 |
| 1405/01/17 | 17,614.0 | 0 |
| 1405/01/16 | 17,614.0 | 0 |
| 1405/01/15 | 17,614.0 | 0 |
| 1405/01/11 | 17,614.0 | 0 |
| 1405/01/10 | 17,614.0 | 0 |
| 1405/01/09 | 17,614.0 | 0 |
| 1405/01/08 | 17,614.0 | 0 |
| 1405/01/05 | 17,614.0 | 0 |
| 1404/12/27 | 17,614.0 | 0 |
| 1404/12/26 | 17,614.0 | 0 |
| 1404/12/25 | 17,614.0 | 0 |
| 1404/12/24 | 17,614.0 | 0 |
| 1404/12/23 | 17,614.0 | 0 |
| 1404/12/19 | 17,614.0 | 0 |
| 1404/12/18 | 17,614.0 | 0 |
| 1404/12/17 | 17,614.0 | 0 |
| 1404/12/16 | 17,614.0 | 0 |
| 1404/12/13 | 17,614.0 | 0 |
| 1404/12/12 | 17,614.0 | 0 |
| 1404/12/11 | 17,614.0 | 0 |
| 1404/12/09 | 17,614.0 | 0 |
| 1404/12/06 | 17,614.0 | 34,081,430 |
| 1404/12/05 | 17,287.0 | 43,117,627 |
| 1404/12/04 | 17,945.0 | 41,384,023 |
| 1404/12/03 | 17,522.0 | 57,969,123 |
| 1404/12/02 | 18,240.0 | 534,808 |
| 1404/11/29 | 18,990.0 | 43,573,177 |
| 1404/11/28 | 19,410.0 | 79,283,518 |
| 1404/11/27 | 19,340.0 | 96,866,171 |
| 1404/11/26 | 19,250.0 | 26,105,866 |
| 1404/11/25 | 19,990.0 | 77,741,876 |
| 1404/11/21 | 20,110.0 | 64,315,177 |
| 1404/11/20 | 20,620.0 | 7,246,876 |
| 1404/11/19 | 21,400.0 | 87,026,829 |
| 1404/11/18 | 20,930.0 | 6,332,888 |
| 1404/11/14 | 20,130.0 | 71,920,484 |
| 1404/11/13 | 20,240.0 | 31,558,475 |
| 1404/11/12 | 19,510.0 | 83,153,590 |
| 1404/11/11 | 19,050.0 | 59,510,132 |
| 1404/11/08 | 19,340.0 | 202,190,486 |
| 1404/11/07 | 20,100.0 | 996,087 |
| 1404/11/06 | 20,930.0 | 1,488,468 |
| 1404/11/05 | 21,800.0 | 846,694 |
| 1404/11/04 | 22,700.0 | 15,269,068 |
| 1404/11/01 | 23,620.0 | 58,904,391 |
| 1404/10/30 | 24,230.0 | 58,166,394 |
| 1404/10/29 | 24,990.0 | 97,803,182 |
| 1404/10/28 | 24,940.0 | 64,492,304 |
| 1404/10/24 | 24,160.0 | 27,283,685 |
| 1404/10/23 | 25,160.0 | 122,792,476 |
| 1404/10/22 | 25,590.0 | 62,294,002 |
| 1404/10/21 | 24,630.0 | 147,444,719 |
| 1404/10/20 | 24,240.0 | 133,448,425 |
| 1404/10/17 | 24,950.0 | 147,512,730 |
| 1404/10/16 | 24,030.0 | 2,164,162 |
| 1404/10/15 | 23,110.0 | 17,671,753 |
| 1404/10/14 | 22,230.0 | 179,272,978 |
| 1404/10/10 | 22,650.0 | 151,035,587 |
| 1404/10/09 | 22,480.0 | 16,583,951 |
| 1404/10/08 | 23,410.0 | 172,761,505 |
| 1404/10/07 | 23,320.0 | 37,058,212 |
| 1404/10/06 | 22,530.0 | 58,609,350 |
| 1404/10/03 | 21,680.0 | 17,404,532 |
| 1404/10/02 | 20,860.0 | 100,312,747 |
| 1404/10/01 | 20,520.0 | 75,352,720 |
| 1404/09/30 | 20,280.0 | 120,530,537 |
| 1404/09/29 | 19,590.0 | 39,634,562 |
| 1404/09/26 | 18,880.0 | 81,249,294 |
| 1404/09/25 | 19,070.0 | 99,426,417 |
| 1404/09/24 | 18,760.0 | 47,448,405 |
| 1404/09/23 | 18,200.0 | 90,590,950 |
| 1404/09/22 | 18,140.0 | 124,761,223 |
| 1404/09/19 | 17,580.0 | 75,952,167 |
| 1404/09/18 | 17,310.0 | 50,670,461 |
| 1404/09/17 | 17,260.0 | 92,888,369 |
| 1404/09/16 | 17,190.0 | 120,253,832 |
| 1404/09/15 | 17,440.0 | 69,983,082 |
| 1404/09/12 | 16,910.0 | 47,346,966 |
| 1404/09/11 | 16,810.0 | 79,871,597 |
| 1404/09/10 | 16,610.0 | 89,277,776 |
| 1404/09/09 | 16,010.0 | 51,484,902 |
| 1404/09/08 | 15,980.0 | 78,525,836 |
| 1404/09/05 | 16,120.0 | 105,454,651 |
| 1404/09/04 | 16,350.0 | 80,156,776 |
| 1404/09/02 | 15,760.0 | 101,927,022 |