خوش آمدید
تحلیل ریسک و بازده نماد شبندر (پالایش نفت بندرعباس)
بر اساس نسبت شارپ دادههای دوره اخیر «این نماد توازن مناسبی میان ریسک و بازدهی برقرار کرده است.»
نمودار نرخ نماد شبندر
مشخصات نماد شبندر
IRO1PNBA0003
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 1.137 |
| آخرین نرخ | 11,290.0 |
| کمترین نرخ | 28.6 |
| بیشترین نرخ | 12,378.7 |
| بروز رسانی | 1405/03/27 |
| تاریخ عرضه | 1391/01/28 |
| سابقه ریزش | %8.8 |
| دوره (ماه) | 169.8 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد شبندر (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/27 | 11,290.0 | 987,889,710 |
| 1405/03/26 | 10,970.0 | 213,339,997 |
| 1405/03/25 | 10,660.0 | 158,144,607 |
| 1405/03/24 | 10,350.0 | 308,341,216 |
| 1405/03/23 | 10,050.0 | 234,275,867 |
| 1405/03/20 | 9,760.0 | 767,558,445 |
| 1405/03/19 | 9,480.0 | 211,367,580 |
| 1405/03/18 | 9,210.0 | 925,123,672 |
| 1405/03/17 | 9,470.0 | 220,592,733 |
| 1405/03/16 | 9,200.0 | 1,074,217,336 |
| 1405/03/13 | 8,940.0 | 1,291,418,967 |
| 1405/03/12 | 8,680.0 | 285,918,107 |
| 1405/03/11 | 8,430.0 | 261,992,037 |
| 1405/03/10 | 8,190.0 | 197,825,744 |
| 1405/03/09 | 7,960.0 | 125,326,219 |
| 1405/03/05 | 7,730.0 | 154,758,507 |
| 1405/03/04 | 7,510.0 | 146,465,891 |
| 1405/03/03 | 7,300.0 | 163,853,220 |
| 1405/03/02 | 7,090.0 | 118,002,120 |
| 1405/02/30 | 6,890.0 | 878,932,393 |
| 1405/02/29 | 6,740.0 | 2,220,579,921 |
| 1405/02/28 | 6,930.0 | 0 |
| 1405/02/27 | 6,930.0 | 0 |
| 1405/02/26 | 6,930.0 | 0 |
| 1405/02/23 | 6,930.0 | 0 |
| 1405/02/22 | 6,930.0 | 0 |
| 1405/02/21 | 6,930.0 | 0 |
| 1405/02/20 | 6,930.0 | 0 |
| 1405/02/19 | 6,930.0 | 0 |
| 1405/02/16 | 6,930.0 | 0 |
| 1405/02/15 | 6,930.0 | 0 |
| 1405/02/14 | 6,930.0 | 0 |
| 1405/02/13 | 6,930.0 | 0 |
| 1405/02/12 | 6,930.0 | 0 |
| 1405/02/09 | 6,930.0 | 0 |
| 1405/02/08 | 6,930.0 | 0 |
| 1405/02/07 | 6,930.0 | 0 |
| 1405/02/06 | 6,930.0 | 0 |
| 1405/02/05 | 6,930.0 | 0 |
| 1405/02/02 | 6,930.0 | 0 |
| 1405/02/01 | 6,930.0 | 0 |
| 1405/01/31 | 6,930.0 | 0 |
| 1405/01/30 | 6,930.0 | 0 |
| 1405/01/29 | 6,930.0 | 0 |
| 1405/01/26 | 6,930.0 | 0 |
| 1405/01/24 | 6,930.0 | 0 |
| 1405/01/23 | 6,930.0 | 0 |
| 1405/01/22 | 6,930.0 | 0 |
| 1405/01/19 | 6,930.0 | 0 |
| 1405/01/18 | 6,930.0 | 0 |
| 1405/01/17 | 6,930.0 | 0 |
| 1405/01/16 | 6,930.0 | 0 |
| 1405/01/15 | 6,930.0 | 0 |
| 1405/01/11 | 6,930.0 | 0 |
| 1405/01/10 | 6,930.0 | 0 |
| 1405/01/09 | 6,930.0 | 0 |
| 1405/01/08 | 6,930.0 | 0 |
| 1405/01/05 | 6,930.0 | 0 |
| 1404/12/27 | 6,930.0 | 0 |
| 1404/12/26 | 6,930.0 | 0 |
| 1404/12/25 | 6,930.0 | 0 |
| 1404/12/24 | 6,930.0 | 0 |
| 1404/12/23 | 6,930.0 | 0 |
| 1404/12/19 | 6,930.0 | 0 |
| 1404/12/18 | 6,930.0 | 0 |
| 1404/12/17 | 6,930.0 | 0 |
| 1404/12/16 | 6,930.0 | 0 |
| 1404/12/13 | 6,930.0 | 0 |
| 1404/12/12 | 6,930.0 | 0 |
| 1404/12/11 | 6,930.0 | 0 |
| 1404/12/09 | 6,930.0 | 0 |
| 1404/12/06 | 6,930.0 | 206,208,636 |
| 1404/12/05 | 6,930.0 | 348,234,681 |
| 1404/12/04 | 7,120.0 | 292,532,315 |
| 1404/12/03 | 7,150.0 | 584,565,630 |
| 1404/12/02 | 7,370.0 | 41,148,253 |
| 1404/11/29 | 7,590.0 | 343,240,547 |
| 1404/11/28 | 7,770.0 | 224,327,591 |
| 1404/11/27 | 7,820.0 | 612,765,747 |
| 1404/11/26 | 8,050.0 | 50,808,135 |
| 1404/11/25 | 8,290.0 | 406,893,227 |
| 1404/11/21 | 8,320.0 | 466,405,766 |
| 1404/11/20 | 8,490.0 | 161,750,426 |
| 1404/11/19 | 8,730.0 | 988,779,952 |
| 1404/11/18 | 8,560.0 | 433,696,798 |
| 1404/11/14 | 8,320.0 | 872,160,728 |
| 1404/11/13 | 8,120.0 | 356,188,731 |
| 1404/11/12 | 7,890.0 | 620,645,598 |
| 1404/11/11 | 7,720.0 | 386,424,614 |
| 1404/11/08 | 7,820.0 | 1,419,791,670 |