خوش آمدید
تحلیل ریسک و بازده نماد شبصیر (تولیدات پتروشیمی قاید بصیر)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بسیار بالاست.»
نمودار نرخ نماد شبصیر
مشخصات نماد شبصیر
IRO3BSRZ0005
گروه محصولات شیمیایی
| نسبت شارپ | 0.447 |
| آخرین نرخ | 11,400.0 |
| کمترین نرخ | 44.9 |
| بیشترین نرخ | 20,426.0 |
| بروز رسانی | 1405/03/26 |
| تاریخ عرضه | 1392/11/30 |
| سابقه ریزش | %44.2 |
| دوره (ماه) | 147.7 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد شبصیر (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/26 | 11,400.0 | 21,268,873 |
| 1405/03/25 | 11,070.0 | 12,333,110 |
| 1405/03/24 | 10,750.0 | 4,962,957 |
| 1405/03/23 | 10,440.0 | 15,351,950 |
| 1405/03/20 | 10,140.0 | 60,798,307 |
| 1405/03/19 | 9,860.0 | 6,894,877 |
| 1405/03/18 | 9,580.0 | 6,261,532 |
| 1405/03/17 | 9,870.0 | 50,633,705 |
| 1405/03/16 | 9,590.0 | 44,368,939 |
| 1405/03/13 | 9,830.0 | 5,707,803 |
| 1405/03/12 | 10,130.0 | 45,914,100 |
| 1405/03/11 | 10,420.0 | 73,122,770 |
| 1405/03/10 | 10,580.0 | 20,051,497 |
| 1405/03/09 | 10,280.0 | 24,550,762 |
| 1405/03/05 | 10,000.0 | 67,582,466 |
| 1405/03/04 | 10,250.0 | 80,440,286 |
| 1405/03/03 | 10,120.0 | 8,293,865 |
| 1405/03/02 | 9,830.0 | 187,102,144 |
| 1405/02/30 | 9,780.0 | 47,629,113 |
| 1405/02/29 | 10,020.0 | 0 |
| 1405/02/28 | 10,020.0 | 0 |
| 1405/02/27 | 10,020.0 | 0 |
| 1405/02/26 | 10,020.0 | 0 |
| 1405/02/23 | 10,020.0 | 0 |
| 1405/02/22 | 10,020.0 | 0 |
| 1405/02/21 | 10,020.0 | 0 |
| 1405/02/20 | 10,020.0 | 0 |
| 1405/02/19 | 10,020.0 | 0 |
| 1405/02/16 | 10,020.0 | 0 |
| 1405/02/15 | 10,020.0 | 0 |
| 1405/02/14 | 10,020.0 | 0 |
| 1405/02/13 | 10,020.0 | 0 |
| 1405/02/12 | 10,020.0 | 0 |
| 1405/02/09 | 10,020.0 | 0 |
| 1405/02/08 | 10,020.0 | 0 |
| 1405/02/07 | 10,020.0 | 0 |
| 1405/02/06 | 10,020.0 | 0 |
| 1405/02/05 | 10,020.0 | 0 |
| 1405/02/02 | 10,020.0 | 0 |
| 1405/02/01 | 10,020.0 | 0 |
| 1405/01/31 | 10,020.0 | 0 |
| 1405/01/30 | 10,020.0 | 0 |
| 1405/01/29 | 10,020.0 | 0 |
| 1405/01/26 | 10,020.0 | 0 |
| 1405/01/24 | 10,020.0 | 0 |
| 1405/01/23 | 10,020.0 | 0 |
| 1405/01/22 | 10,020.0 | 0 |
| 1405/01/19 | 10,020.0 | 0 |
| 1405/01/18 | 10,020.0 | 0 |
| 1405/01/17 | 10,020.0 | 0 |
| 1405/01/16 | 10,020.0 | 0 |
| 1405/01/11 | 10,020.0 | 0 |
| 1405/01/10 | 10,020.0 | 0 |
| 1405/01/09 | 10,020.0 | 0 |
| 1405/01/08 | 10,020.0 | 0 |
| 1405/01/05 | 10,020.0 | 0 |
| 1404/12/27 | 10,020.0 | 0 |
| 1404/12/26 | 10,020.0 | 0 |
| 1404/12/25 | 10,020.0 | 0 |
| 1404/12/24 | 10,020.0 | 0 |
| 1404/12/23 | 10,020.0 | 0 |
| 1404/12/19 | 10,020.0 | 0 |
| 1404/12/18 | 10,020.0 | 0 |
| 1404/12/17 | 10,020.0 | 0 |
| 1404/12/16 | 10,020.0 | 0 |
| 1404/12/13 | 10,020.0 | 0 |
| 1404/12/12 | 10,020.0 | 0 |
| 1404/12/11 | 10,020.0 | 0 |
| 1404/12/09 | 15,420.0 | 0 |
| 1404/12/06 | 15,420.0 | 0 |
| 1404/12/05 | 15,420.0 | 0 |
| 1404/12/04 | 15,420.0 | 2,180,824 |
| 1404/12/03 | 15,330.0 | 7,402,088 |
| 1404/12/02 | 15,790.0 | 1,654,494 |
| 1404/11/29 | 16,270.0 | 1,597,505 |
| 1404/11/28 | 16,720.0 | 2,574,139 |
| 1404/11/27 | 16,500.0 | 8,187,054 |
| 1404/11/26 | 16,980.0 | 1,749,265 |
| 1404/11/25 | 17,500.0 | 4,141,763 |
| 1404/11/21 | 17,660.0 | 4,158,875 |
| 1404/11/20 | 17,950.0 | 5,770,201 |
| 1404/11/19 | 18,500.0 | 6,969,968 |
| 1404/11/18 | 18,940.0 | 8,922,394 |
| 1404/11/14 | 18,420.0 | 19,646,803 |
| 1404/11/13 | 17,890.0 | 9,798,208 |
| 1404/11/12 | 17,370.0 | 12,530,530 |
| 1404/11/11 | 16,890.0 | 3,250,499 |
| 1404/11/08 | 17,150.0 | 11,491,892 |
| 1404/11/07 | 17,570.0 | 1,733,188 |
| 1404/11/06 | 18,110.0 | 1,493,905 |