خوش آمدید
تحلیل ریسک و بازده نماد شاملا (معدنی املاح ایران )
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد شاملا
مشخصات نماد شاملا
IRO1AMLH0002
گروه محصولات شیمیایی
| نسبت شارپ | 0.955 |
| آخرین نرخ | 28,300.0 |
| کمترین نرخ | 126.5 |
| بیشترین نرخ | 30,567.1 |
| بروز رسانی | 1405/03/27 |
| تاریخ عرضه | 1380/02/11 |
| سابقه ریزش | %7.4 |
| دوره (ماه) | 301.0 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد شاملا (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/27 | 28,300.0 | 71,062,209 |
| 1405/03/26 | 30,520.0 | 0 |
| 1405/03/25 | 30,520.0 | 0 |
| 1405/03/24 | 30,520.0 | 0 |
| 1405/03/23 | 30,520.0 | 0 |
| 1405/03/20 | 30,520.0 | 59,325,692 |
| 1405/03/19 | 30,567.1 | 117,511,095 |
| 1405/03/18 | 25,739.2 | 0 |
| 1405/03/17 | 25,739.2 | 3,230,794 |
| 1405/03/16 | 24,995.7 | 3,309,259 |
| 1405/03/13 | 24,271.1 | 25,184,124 |
| 1405/03/12 | 23,593.5 | 4,054,957 |
| 1405/03/11 | 22,906.5 | 5,324,678 |
| 1405/03/10 | 23,640.0 | 3,521,712 |
| 1405/03/09 | 22,960.0 | 4,215,578 |
| 1405/03/05 | 22,300.0 | 7,526,557 |
| 1405/03/04 | 21,660.0 | 67,630,636 |
| 1405/03/03 | 21,040.0 | 3,995,394 |
| 1405/03/02 | 20,430.0 | 22,742,714 |
| 1405/02/30 | 19,840.0 | 19,877,594 |
| 1405/02/29 | 19,270.0 | 78,735,607 |
| 1405/02/28 | 17,740.0 | 0 |
| 1405/02/27 | 17,740.0 | 0 |
| 1405/02/26 | 17,740.0 | 0 |
| 1405/02/23 | 17,740.0 | 0 |
| 1405/02/22 | 17,740.0 | 0 |
| 1405/02/21 | 17,740.0 | 0 |
| 1405/02/20 | 17,740.0 | 0 |
| 1405/02/19 | 17,740.0 | 0 |
| 1405/02/16 | 17,740.0 | 0 |
| 1405/02/15 | 17,740.0 | 0 |
| 1405/02/14 | 17,740.0 | 0 |
| 1405/02/13 | 17,740.0 | 0 |
| 1405/02/12 | 17,740.0 | 0 |
| 1405/02/09 | 17,740.0 | 0 |
| 1405/02/08 | 17,740.0 | 0 |
| 1405/02/07 | 17,740.0 | 0 |
| 1405/02/06 | 17,740.0 | 0 |
| 1405/02/05 | 17,740.0 | 0 |
| 1405/02/02 | 17,740.0 | 0 |
| 1405/02/01 | 17,740.0 | 0 |
| 1405/01/31 | 17,740.0 | 0 |
| 1405/01/30 | 17,740.0 | 0 |
| 1405/01/29 | 17,740.0 | 0 |
| 1405/01/26 | 17,740.0 | 0 |
| 1405/01/24 | 17,740.0 | 0 |
| 1405/01/23 | 17,740.0 | 0 |
| 1405/01/22 | 17,740.0 | 0 |
| 1405/01/19 | 17,740.0 | 0 |
| 1405/01/18 | 17,740.0 | 0 |
| 1405/01/17 | 17,740.0 | 0 |
| 1405/01/16 | 17,740.0 | 0 |
| 1405/01/15 | 17,740.0 | 0 |
| 1405/01/11 | 17,740.0 | 0 |
| 1405/01/10 | 17,740.0 | 0 |
| 1405/01/09 | 17,740.0 | 0 |
| 1405/01/08 | 17,740.0 | 0 |
| 1405/01/05 | 17,740.0 | 0 |
| 1404/12/27 | 17,740.0 | 0 |
| 1404/12/26 | 17,740.0 | 0 |
| 1404/12/25 | 17,740.0 | 0 |
| 1404/12/24 | 17,740.0 | 0 |
| 1404/12/23 | 17,740.0 | 0 |
| 1404/12/19 | 17,740.0 | 0 |
| 1404/12/18 | 17,740.0 | 0 |
| 1404/12/17 | 17,740.0 | 0 |
| 1404/12/16 | 17,740.0 | 0 |
| 1404/12/13 | 17,740.0 | 0 |
| 1404/12/12 | 17,740.0 | 0 |
| 1404/12/11 | 17,740.0 | 0 |
| 1404/12/09 | 17,740.0 | 0 |
| 1404/12/06 | 17,740.0 | 894,213 |
| 1404/12/05 | 17,340.0 | 364,807 |
| 1404/12/04 | 17,640.0 | 830,327 |
| 1404/12/03 | 17,500.0 | 1,754,091 |
| 1404/12/02 | 17,600.0 | 2,472,922 |
| 1404/11/29 | 18,050.0 | 1,388,006 |
| 1404/11/28 | 18,080.0 | 1,396,118 |
| 1404/11/27 | 17,960.0 | 811,929 |
| 1404/11/26 | 17,960.0 | 3,607,695 |
| 1404/11/25 | 18,430.0 | 4,409,822 |
| 1404/11/21 | 18,820.0 | 3,496,228 |
| 1404/11/20 | 18,920.0 | 3,042,678 |
| 1404/11/19 | 19,350.0 | 3,988,020 |
| 1404/11/18 | 19,320.0 | 1,640,130 |
| 1404/11/14 | 18,760.0 | 2,745,039 |
| 1404/11/13 | 18,270.0 | 3,559,712 |
| 1404/11/12 | 17,750.0 | 2,328,575 |
| 1404/11/11 | 17,260.0 | 7,260,782 |
| 1404/11/08 | 17,670.0 | 3,817,493 |