خوش آمدید
تحلیل ریسک و بازده نماد سیناد (صندوق س.سپهرسودمند سینا-د)
بر اساس نسبت شارپ دادههای دوره اخیر «عملکرد این سهم با توجه به ریسک دریافتی، فوقالعاده است.»
نمودار نرخ نماد سیناد
مشخصات نماد سیناد
IRT3SSSF0008
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 6.429 |
| آخرین نرخ | 24,625.0 |
| کمترین نرخ | 9,991.0 |
| بیشترین نرخ | 24,625.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1400/04/01 |
| سابقه ریزش | %0.0 |
| دوره (ماه) | 59.3 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد سیناد (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 24,625.0 | 1,186,040 |
| 1405/03/09 | 24,598.0 | 11,699,925 |
| 1405/03/05 | 24,551.0 | 39,814,298 |
| 1405/03/04 | 24,510.0 | 5,299,667 |
| 1405/03/03 | 24,482.0 | 967,096 |
| 1405/03/02 | 24,457.0 | 40,794,768 |
| 1405/02/30 | 24,425.0 | 1,617,459 |
| 1405/02/29 | 24,396.0 | 248,993 |
| 1405/02/28 | 24,370.0 | 156,170 |
| 1405/02/27 | 24,344.0 | 658,850 |
| 1405/02/26 | 24,317.0 | 41,193,495 |
| 1405/02/23 | 24,286.0 | 100,126 |
| 1405/02/22 | 24,256.0 | 24,797 |
| 1405/02/21 | 24,229.0 | 266,959 |
| 1405/02/20 | 24,201.0 | 61,967,924 |
| 1405/02/19 | 24,175.0 | 53,652,889 |
| 1405/02/16 | 24,145.0 | 28,419 |
| 1405/02/15 | 24,117.0 | 2,327,504 |
| 1405/02/14 | 24,089.0 | 36,383,984 |
| 1405/02/13 | 24,060.0 | 72,419,559 |
| 1405/02/12 | 24,033.0 | 133,463,310 |
| 1405/02/09 | 23,994.0 | 9,153,765 |
| 1405/02/08 | 23,968.0 | 533,907 |
| 1405/02/07 | 23,945.0 | 41,947,159 |
| 1405/02/06 | 23,918.0 | 142,139,031 |
| 1405/02/05 | 23,894.0 | 41,909,266 |
| 1405/02/02 | 23,856.0 | 5,252,217 |
| 1405/02/01 | 23,829.0 | 31,977,920 |
| 1405/01/31 | 23,805.0 | 22,015,656 |
| 1405/01/30 | 23,782.0 | 12,655,518 |
| 1405/01/29 | 23,758.0 | 3,546,016 |
| 1405/01/26 | 23,719.0 | 880,955 |
| 1405/01/24 | 23,671.0 | 12,920,550 |
| 1405/01/23 | 23,644.0 | 154,594 |
| 1405/01/22 | 23,621.0 | 21,277,620 |
| 1405/01/19 | 23,583.0 | 10,640,788 |
| 1405/01/18 | 23,552.0 | 202,785 |
| 1405/01/17 | 23,530.0 | 256,504 |
| 1405/01/16 | 23,508.0 | 23,819,087 |
| 1405/01/11 | 23,485.0 | 197,900 |
| 1405/01/10 | 23,443.9 | 4,871,551 |
| 1405/01/09 | 23,419.9 | 1,537,797 |
| 1405/01/08 | 23,395.8 | 23,815,780 |
| 1405/01/05 | 23,338.7 | 13,549,130 |
| 1404/12/27 | 23,259.6 | 45,960,562 |
| 1404/12/26 | 23,221.5 | 1,668,419 |
| 1404/12/25 | 23,183.4 | 25,852,812 |
| 1404/12/24 | 23,148.3 | 5,773,205 |
| 1404/12/23 | 23,110.3 | 92,355,378 |
| 1404/12/19 | 23,033.1 | 1,642,093 |
| 1404/12/18 | 22,960.0 | 72,962,343 |
| 1404/12/17 | 22,874.8 | 133,324,918 |
| 1404/12/16 | 22,788.6 | 0 |
| 1404/12/13 | 22,788.6 | 0 |
| 1404/12/12 | 22,788.6 | 0 |
| 1404/12/11 | 22,788.6 | 0 |
| 1404/12/09 | 22,788.6 | 0 |
| 1404/12/06 | 22,788.6 | 12,010,350 |
| 1404/12/05 | 22,756.6 | 24,354,616 |
| 1404/12/04 | 22,733.5 | 300,930 |
| 1404/12/03 | 22,706.5 | 2,576,580 |
| 1404/12/02 | 22,681.4 | 11,346,784 |
| 1404/11/29 | 22,654.4 | 6,951,857 |
| 1404/11/28 | 22,624.3 | 953,812 |
| 1404/11/27 | 22,555.0 | 34,005,748 |
| 1404/11/26 | 22,530.0 | 23,981,957 |
| 1404/11/25 | 22,504.0 | 4,862,346 |
| 1404/11/21 | 22,459.0 | 3,234,619 |
| 1404/11/20 | 22,423.0 | 61,109,806 |
| 1404/11/19 | 22,399.0 | 1,943,621 |
| 1404/11/18 | 22,373.0 | 6,588,830 |
| 1404/11/14 | 22,327.0 | 40,537,364 |
| 1404/11/13 | 22,291.0 | 22,096,119 |
| 1404/11/12 | 22,267.0 | 11,148,930 |
| 1404/11/11 | 22,244.0 | 57,984,680 |
| 1404/11/08 | 22,218.0 | 36,274,781 |
| 1404/11/07 | 22,188.0 | 8,056,565 |
| 1404/11/06 | 22,164.0 | 48,353,844 |
| 1404/11/05 | 22,136.0 | 56,844,530 |
| 1404/11/04 | 22,109.0 | 1,531,036 |
| 1404/11/01 | 22,079.0 | 28,070,991 |
| 1404/10/30 | 22,050.0 | 16,233,048 |
| 1404/10/29 | 22,024.0 | 20,423,432 |
| 1404/10/28 | 21,998.0 | 27,752,094 |
| 1404/10/24 | 21,967.0 | 4,594,431 |
| 1404/10/23 | 21,930.0 | 19,251,208 |
| 1404/10/22 | 21,905.0 | 14,284,241 |
| 1404/10/21 | 21,879.0 | 13,385,538 |
| 1404/10/20 | 21,852.0 | 26,901,618 |
| 1404/10/17 | 21,823.0 | 33,223,676 |