خوش آمدید
تحلیل ریسک و بازده نماد سیناد (صندوق س.سپهرسودمند سینا-د)
بر اساس نسبت شارپ دادههای دوره اخیر «عملکرد این سهم با توجه به ریسک دریافتی، فوقالعاده است.»
نمودار نرخ نماد سیناد
مشخصات نماد سیناد
IRT3SSSF0008
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 6.239 |
| آخرین نرخ | 23,671.0 |
| کمترین نرخ | 9,991.0 |
| بیشترین نرخ | 23,671.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1400/04/01 |
| سابقه ریزش | %0.0 |
| دوره (ماه) | 57.8 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد سیناد (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 23,671.0 | 12,920,550 |
| 1405/01/23 | 23,644.0 | 154,594 |
| 1405/01/22 | 23,621.0 | 21,277,620 |
| 1405/01/19 | 23,583.0 | 10,640,788 |
| 1405/01/18 | 23,552.0 | 202,785 |
| 1405/01/17 | 23,530.0 | 256,504 |
| 1405/01/16 | 23,508.0 | 23,819,087 |
| 1405/01/11 | 23,485.0 | 197,900 |
| 1405/01/10 | 23,443.9 | 4,871,551 |
| 1405/01/09 | 23,419.9 | 1,537,797 |
| 1405/01/08 | 23,395.8 | 23,815,780 |
| 1405/01/05 | 23,338.7 | 13,549,130 |
| 1404/12/27 | 23,259.6 | 45,960,562 |
| 1404/12/26 | 23,221.5 | 1,668,419 |
| 1404/12/25 | 23,183.4 | 25,852,812 |
| 1404/12/24 | 23,148.3 | 5,773,205 |
| 1404/12/23 | 23,110.3 | 92,355,378 |
| 1404/12/19 | 23,033.1 | 1,642,093 |
| 1404/12/18 | 22,960.0 | 72,962,343 |
| 1404/12/17 | 22,874.8 | 133,324,918 |
| 1404/12/16 | 22,788.6 | 0 |
| 1404/12/13 | 22,788.6 | 0 |
| 1404/12/12 | 22,788.6 | 0 |
| 1404/12/11 | 22,788.6 | 0 |
| 1404/12/09 | 22,788.6 | 0 |
| 1404/12/06 | 22,788.6 | 12,010,350 |
| 1404/12/05 | 22,756.6 | 24,354,616 |
| 1404/12/04 | 22,733.5 | 300,930 |
| 1404/12/03 | 22,706.5 | 2,576,580 |
| 1404/12/02 | 22,681.4 | 11,346,784 |
| 1404/11/29 | 22,654.4 | 6,951,857 |
| 1404/11/28 | 22,624.3 | 953,812 |
| 1404/11/27 | 22,555.0 | 34,005,748 |
| 1404/11/26 | 22,530.0 | 23,981,957 |
| 1404/11/25 | 22,504.0 | 4,862,346 |
| 1404/11/21 | 22,459.0 | 3,234,619 |
| 1404/11/20 | 22,423.0 | 61,109,806 |
| 1404/11/19 | 22,399.0 | 1,943,621 |
| 1404/11/18 | 22,373.0 | 6,588,830 |
| 1404/11/14 | 22,327.0 | 40,537,364 |
| 1404/11/13 | 22,291.0 | 22,096,119 |
| 1404/11/12 | 22,267.0 | 11,148,930 |
| 1404/11/11 | 22,244.0 | 57,984,680 |
| 1404/11/08 | 22,218.0 | 36,274,781 |
| 1404/11/07 | 22,188.0 | 8,056,565 |
| 1404/11/06 | 22,164.0 | 48,353,844 |
| 1404/11/05 | 22,136.0 | 56,844,530 |
| 1404/11/04 | 22,109.0 | 1,531,036 |
| 1404/11/01 | 22,079.0 | 28,070,991 |
| 1404/10/30 | 22,050.0 | 16,233,048 |
| 1404/10/29 | 22,024.0 | 20,423,432 |
| 1404/10/28 | 21,998.0 | 27,752,094 |
| 1404/10/24 | 21,967.0 | 4,594,431 |
| 1404/10/23 | 21,930.0 | 19,251,208 |
| 1404/10/22 | 21,905.0 | 14,284,241 |
| 1404/10/21 | 21,879.0 | 13,385,538 |
| 1404/10/20 | 21,852.0 | 26,901,618 |
| 1404/10/17 | 21,823.0 | 33,223,676 |
| 1404/10/16 | 21,792.0 | 19,771,062 |
| 1404/10/15 | 21,767.0 | 75,344,517 |
| 1404/10/14 | 21,741.0 | 53,581,657 |
| 1404/10/10 | 21,710.0 | 27,430,773 |
| 1404/10/09 | 21,674.0 | 27,987,646 |
| 1404/10/08 | 21,647.0 | 58,683,710 |
| 1404/10/07 | 21,622.0 | 12,590,743 |
| 1404/10/06 | 21,597.0 | 59,318,322 |
| 1404/10/03 | 21,571.0 | 7,629,859 |
| 1404/10/02 | 21,544.0 | 11,771,493 |
| 1404/10/01 | 21,518.0 | 12,047,114 |
| 1404/09/30 | 21,493.0 | 824,344 |
| 1404/09/29 | 21,467.0 | 49,911,552 |
| 1404/09/26 | 21,441.0 | 3,290,550 |
| 1404/09/25 | 21,412.0 | 15,873,695 |
| 1404/09/24 | 21,389.0 | 8,095,344 |
| 1404/09/23 | 21,367.0 | 17,694,449 |
| 1404/09/22 | 21,344.0 | 35,143,251 |
| 1404/09/19 | 21,318.0 | 26,749,032 |
| 1404/09/18 | 21,290.0 | 11,073,729 |
| 1404/09/17 | 21,267.0 | 17,771,252 |
| 1404/09/16 | 21,244.0 | 40,261,993 |
| 1404/09/15 | 21,223.0 | 12,146,653 |
| 1404/09/12 | 21,197.0 | 38,797,631 |
| 1404/09/11 | 21,169.0 | 32,279,199 |
| 1404/09/10 | 21,146.0 | 53,990,670 |
| 1404/09/09 | 21,122.0 | 59,221,625 |
| 1404/09/08 | 21,101.0 | 2,850,500 |
| 1404/09/05 | 21,074.0 | 30,034,174 |
| 1404/09/04 | 21,048.0 | 96,330,927 |
| 1404/09/02 | 21,001.0 | 99,661,022 |
| 1404/09/01 | 20,979.0 | 45,814,929 |