خوش آمدید
تحلیل ریسک و بازده نماد سیمین (صندوق س.نقره سیمین هوبر)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد سیمین
مشخصات نماد سیمین
IRTKSIMI0004
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 0.597 |
| آخرین نرخ | 10,535.0 |
| کمترین نرخ | 10,000.0 |
| بیشترین نرخ | 19,334.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1404/09/29 |
| سابقه ریزش | %45.5 |
| دوره (ماه) | 4.0 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد سیمین (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 10,535.0 | 159,507,921 |
| 1405/01/23 | 10,631.0 | 60,666,237 |
| 1405/01/22 | 10,555.0 | 52,288,298 |
| 1405/01/19 | 10,759.0 | 103,611,873 |
| 1405/01/18 | 10,733.0 | 173,791,215 |
| 1405/01/17 | 10,629.0 | 21,640,783 |
| 1405/01/16 | 10,652.0 | 37,692,625 |
| 1405/01/15 | 10,728.0 | 81,847,808 |
| 1405/01/11 | 10,598.0 | 64,374,335 |
| 1405/01/10 | 10,727.0 | 43,380,889 |
| 1405/01/09 | 11,094.0 | 21,080,196 |
| 1405/01/08 | 11,410.0 | 17,281,946 |
| 1405/01/05 | 11,370.0 | 28,159,713 |
| 1404/12/27 | 11,816.0 | 66,446,660 |
| 1404/12/26 | 11,362.0 | 216,281,382 |
| 1404/12/25 | 11,161.0 | 70,830,728 |
| 1404/12/24 | 12,124.0 | 130,636,008 |
| 1404/12/23 | 13,471.0 | 0 |
| 1404/12/19 | 13,471.0 | 0 |
| 1404/12/18 | 13,471.0 | 0 |
| 1404/12/17 | 13,471.0 | 0 |
| 1404/12/16 | 13,471.0 | 0 |
| 1404/12/13 | 13,471.0 | 0 |
| 1404/12/12 | 13,471.0 | 0 |
| 1404/12/11 | 13,471.0 | 0 |
| 1404/12/09 | 13,471.0 | 0 |
| 1404/12/06 | 13,471.0 | 98,891,071 |
| 1404/12/05 | 13,458.0 | 114,636,011 |
| 1404/12/04 | 13,292.0 | 285,743,949 |
| 1404/12/03 | 13,672.0 | 55,702,201 |
| 1404/12/02 | 14,471.0 | 91,889,380 |
| 1404/11/29 | 14,250.0 | 31,893,044 |
| 1404/11/28 | 14,116.0 | 93,619,021 |
| 1404/11/27 | 14,870.0 | 107,748,450 |
| 1404/11/26 | 15,288.0 | 166,718,917 |
| 1404/11/25 | 14,646.0 | 133,780,142 |
| 1404/11/21 | 15,341.0 | 550,104,668 |
| 1404/11/20 | 16,853.0 | 186,440,120 |
| 1404/11/19 | 16,423.0 | 3,928,354 |
| 1404/11/18 | 17,107.0 | 4,844,617 |
| 1404/11/14 | 17,819.0 | 14,982,535 |
| 1404/11/13 | 18,561.0 | 7,665,772 |
| 1404/11/12 | 19,334.0 | 0 |
| 1404/11/11 | 19,334.0 | 0 |
| 1404/11/08 | 19,334.0 | 0 |
| 1404/11/07 | 19,334.0 | 0 |
| 1404/11/06 | 19,334.0 | 0 |
| 1404/11/05 | 19,334.0 | 0 |
| 1404/11/04 | 19,334.0 | 0 |
| 1404/11/01 | 19,334.0 | 0 |
| 1404/10/30 | 19,334.0 | 20,203,861 |
| 1404/10/29 | 18,591.0 | 1,270,083 |
| 1404/10/28 | 17,876.0 | 3,439,469 |
| 1404/10/24 | 17,189.0 | 9,078,988 |
| 1404/10/23 | 16,528.0 | 69,746,698 |
| 1404/10/22 | 15,918.0 | 13,343,399 |
| 1404/10/21 | 14,471.0 | 113,604,189 |
| 1404/10/20 | 13,411.0 | 229,546,689 |
| 1404/10/17 | 13,486.0 | 489,896,407 |
| 1404/10/16 | 13,310.0 | 47,306,978 |
| 1404/10/15 | 12,100.0 | 18,100,899 |
| 1404/10/14 | 11,000.0 | 20,180,038 |
| 1404/10/10 | 10,000.0 | 0 |
| 1404/10/09 | 10,000.0 | 0 |
| 1404/10/08 | 10,000.0 | 0 |
| 1404/10/07 | 10,000.0 | 0 |
| 1404/10/06 | 10,000.0 | 0 |
| 1404/10/03 | 10,000.0 | 0 |
| 1404/10/02 | 10,000.0 | 200,000,000 |
| 1404/10/01 | 10,000.0 | 198,000,000 |
| 1404/09/30 | 10,000.0 | 0 |
| 1404/09/29 | 10,000.0 | 0 |