خوش آمدید
تحلیل ریسک و بازده نماد سیمین (صندوق س.نقره سیمین هوبر)
بر اساس نسبت شارپ دادههای دوره اخیر «این نماد توازن مناسبی میان ریسک و بازدهی برقرار کرده است.»
نمودار نرخ نماد سیمین
مشخصات نماد سیمین
IRTKSIMI0004
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 1.270 |
| آخرین نرخ | 12,702.0 |
| کمترین نرخ | 10,000.0 |
| بیشترین نرخ | 19,334.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1404/09/29 |
| سابقه ریزش | %34.3 |
| دوره (ماه) | 5.5 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد سیمین (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 12,702.0 | 169,952,647 |
| 1405/03/09 | 12,679.0 | 140,866,282 |
| 1405/03/05 | 12,845.0 | 135,469,869 |
| 1405/03/04 | 13,115.0 | 359,132,869 |
| 1405/03/03 | 12,723.0 | 1,131,769,951 |
| 1405/03/02 | 13,349.0 | 224,595,345 |
| 1405/02/30 | 13,844.0 | 519,714,070 |
| 1405/02/29 | 13,977.0 | 145,780,864 |
| 1405/02/28 | 14,272.0 | 188,598,373 |
| 1405/02/27 | 14,609.0 | 243,555,146 |
| 1405/02/26 | 14,485.0 | 276,567,843 |
| 1405/02/23 | 14,930.0 | 653,907,391 |
| 1405/02/22 | 14,558.0 | 1,773,637,512 |
| 1405/02/21 | 14,906.0 | 322,063,266 |
| 1405/02/20 | 14,726.0 | 335,468,474 |
| 1405/02/19 | 14,437.0 | 398,204,685 |
| 1405/02/16 | 13,758.0 | 211,217,534 |
| 1405/02/15 | 13,868.0 | 190,032,735 |
| 1405/02/14 | 13,921.0 | 237,580,052 |
| 1405/02/13 | 14,541.0 | 321,574,076 |
| 1405/02/12 | 14,286.0 | 697,497,049 |
| 1405/02/09 | 13,718.0 | 327,450,358 |
| 1405/02/08 | 12,771.0 | 173,659,694 |
| 1405/02/07 | 11,639.0 | 106,637,268 |
| 1405/02/06 | 10,679.0 | 126,356,987 |
| 1405/02/05 | 10,300.0 | 60,756,130 |
| 1405/02/02 | 10,265.0 | 76,742,470 |
| 1405/02/01 | 10,189.0 | 15,696,073 |
| 1405/01/31 | 10,238.0 | 42,093,183 |
| 1405/01/30 | 10,185.0 | 48,725,200 |
| 1405/01/29 | 10,131.0 | 71,208,836 |
| 1405/01/26 | 10,396.0 | 62,533,243 |
| 1405/01/24 | 10,535.0 | 159,507,921 |
| 1405/01/23 | 10,631.0 | 60,666,237 |
| 1405/01/22 | 10,555.0 | 52,288,298 |
| 1405/01/19 | 10,759.0 | 103,611,873 |
| 1405/01/18 | 10,733.0 | 173,791,215 |
| 1405/01/17 | 10,629.0 | 21,640,783 |
| 1405/01/16 | 10,652.0 | 37,692,625 |
| 1405/01/15 | 10,728.0 | 81,847,808 |
| 1405/01/11 | 10,598.0 | 64,374,335 |
| 1405/01/10 | 10,727.0 | 43,380,889 |
| 1405/01/09 | 11,094.0 | 21,080,196 |
| 1405/01/08 | 11,410.0 | 17,281,946 |
| 1405/01/05 | 11,370.0 | 28,159,713 |
| 1404/12/27 | 11,816.0 | 66,446,660 |
| 1404/12/26 | 11,362.0 | 216,281,382 |
| 1404/12/25 | 11,161.0 | 70,830,728 |
| 1404/12/24 | 12,124.0 | 130,636,008 |
| 1404/12/23 | 13,471.0 | 0 |
| 1404/12/19 | 13,471.0 | 0 |
| 1404/12/18 | 13,471.0 | 0 |
| 1404/12/17 | 13,471.0 | 0 |
| 1404/12/16 | 13,471.0 | 0 |
| 1404/12/13 | 13,471.0 | 0 |
| 1404/12/12 | 13,471.0 | 0 |
| 1404/12/11 | 13,471.0 | 0 |
| 1404/12/09 | 13,471.0 | 0 |
| 1404/12/06 | 13,471.0 | 98,891,071 |
| 1404/12/05 | 13,458.0 | 114,636,011 |
| 1404/12/04 | 13,292.0 | 285,743,949 |
| 1404/12/03 | 13,672.0 | 55,702,201 |
| 1404/12/02 | 14,471.0 | 91,889,380 |
| 1404/11/29 | 14,250.0 | 31,893,044 |
| 1404/11/28 | 14,116.0 | 93,619,021 |
| 1404/11/27 | 14,870.0 | 107,748,450 |
| 1404/11/26 | 15,288.0 | 166,718,917 |
| 1404/11/25 | 14,646.0 | 133,780,142 |
| 1404/11/21 | 15,341.0 | 550,104,668 |
| 1404/11/20 | 16,853.0 | 186,440,120 |
| 1404/11/19 | 16,423.0 | 3,928,354 |
| 1404/11/18 | 17,107.0 | 4,844,617 |
| 1404/11/14 | 17,819.0 | 14,982,535 |
| 1404/11/13 | 18,561.0 | 7,665,772 |
| 1404/11/12 | 19,334.0 | 0 |
| 1404/11/11 | 19,334.0 | 0 |
| 1404/11/08 | 19,334.0 | 0 |
| 1404/11/07 | 19,334.0 | 0 |
| 1404/11/06 | 19,334.0 | 0 |
| 1404/11/05 | 19,334.0 | 0 |
| 1404/11/04 | 19,334.0 | 0 |
| 1404/11/01 | 19,334.0 | 0 |
| 1404/10/30 | 19,334.0 | 20,203,861 |
| 1404/10/29 | 18,591.0 | 1,270,083 |
| 1404/10/28 | 17,876.0 | 3,439,469 |
| 1404/10/24 | 17,189.0 | 9,078,988 |
| 1404/10/23 | 16,528.0 | 69,746,698 |
| 1404/10/22 | 15,918.0 | 13,343,399 |
| 1404/10/21 | 14,471.0 | 113,604,189 |
| 1404/10/20 | 13,411.0 | 229,546,689 |