خوش آمدید
تحلیل ریسک و بازده نماد سیمانیا (صندوق س.بخشی صنایع داریا-ب)
بر اساس نسبت شارپ دادههای دوره اخیر «عملکرد این سهم با توجه به ریسک دریافتی، فوقالعاده است.»
نمودار نرخ نماد سیمانیا
مشخصات نماد سیمانیا
IRT3DRYF0008
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 2.005 |
| آخرین نرخ | 22,368.0 |
| کمترین نرخ | 10,000.0 |
| بیشترین نرخ | 22,869.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1403/06/28 |
| سابقه ریزش | %2.2 |
| دوره (ماه) | 20.5 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد سیمانیا (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 22,368.0 | 30,272 |
| 1405/03/09 | 21,717.0 | 203 |
| 1405/03/05 | 21,085.0 | 56,446 |
| 1405/03/04 | 20,471.0 | 45,592 |
| 1405/03/03 | 19,875.0 | 17,134 |
| 1405/03/02 | 19,297.0 | 4,939 |
| 1405/02/30 | 18,735.0 | 23,784 |
| 1405/02/29 | 18,190.0 | 14,148,862 |
| 1405/02/28 | 17,661.0 | 0 |
| 1405/02/27 | 17,661.0 | 0 |
| 1405/02/26 | 17,661.0 | 0 |
| 1405/02/23 | 17,661.0 | 0 |
| 1405/02/22 | 17,661.0 | 0 |
| 1405/02/21 | 17,661.0 | 0 |
| 1405/02/20 | 17,661.0 | 0 |
| 1405/02/19 | 17,661.0 | 0 |
| 1405/02/16 | 17,661.0 | 0 |
| 1405/02/15 | 17,661.0 | 0 |
| 1405/02/14 | 17,661.0 | 0 |
| 1405/02/13 | 17,661.0 | 0 |
| 1405/02/12 | 17,661.0 | 0 |
| 1405/02/09 | 17,661.0 | 0 |
| 1405/02/08 | 17,661.0 | 0 |
| 1405/02/07 | 17,661.0 | 0 |
| 1405/02/06 | 17,661.0 | 0 |
| 1405/02/05 | 17,661.0 | 0 |
| 1405/02/02 | 17,661.0 | 0 |
| 1405/02/01 | 17,661.0 | 0 |
| 1405/01/31 | 17,661.0 | 0 |
| 1405/01/30 | 17,661.0 | 0 |
| 1405/01/29 | 17,661.0 | 0 |
| 1405/01/26 | 17,661.0 | 0 |
| 1405/01/24 | 17,661.0 | 0 |
| 1405/01/23 | 17,661.0 | 0 |
| 1405/01/22 | 17,661.0 | 0 |
| 1405/01/19 | 17,661.0 | 0 |
| 1405/01/18 | 17,661.0 | 0 |
| 1405/01/17 | 17,661.0 | 0 |
| 1405/01/16 | 17,661.0 | 0 |
| 1405/01/11 | 17,661.0 | 0 |
| 1405/01/10 | 17,661.0 | 0 |
| 1405/01/09 | 17,661.0 | 0 |
| 1405/01/08 | 17,661.0 | 0 |
| 1405/01/05 | 17,661.0 | 0 |
| 1404/12/27 | 17,661.0 | 0 |
| 1404/12/26 | 17,661.0 | 0 |
| 1404/12/25 | 17,661.0 | 0 |
| 1404/12/24 | 17,661.0 | 0 |
| 1404/12/23 | 17,661.0 | 0 |
| 1404/12/19 | 17,661.0 | 0 |
| 1404/12/18 | 17,661.0 | 0 |
| 1404/12/17 | 17,661.0 | 0 |
| 1404/12/16 | 17,661.0 | 0 |
| 1404/12/13 | 17,661.0 | 0 |
| 1404/12/12 | 17,661.0 | 0 |
| 1404/12/11 | 17,661.0 | 0 |
| 1404/12/09 | 17,661.0 | 0 |
| 1404/12/06 | 17,661.0 | 127,514 |
| 1404/12/05 | 17,148.0 | 2,043,964 |
| 1404/12/04 | 17,673.0 | 102,181 |
| 1404/12/03 | 17,164.0 | 42,187 |
| 1404/12/02 | 17,686.0 | 97,229 |
| 1404/11/29 | 18,232.0 | 40,755 |
| 1404/11/28 | 18,360.0 | 31,694 |
| 1404/11/27 | 17,876.0 | 55,768 |
| 1404/11/26 | 18,409.0 | 123,991 |
| 1404/11/25 | 18,930.0 | 242,897 |
| 1404/11/21 | 18,997.0 | 317,927 |
| 1404/11/20 | 18,746.0 | 198,034 |
| 1404/11/19 | 19,054.0 | 310,093 |
| 1404/11/18 | 18,936.0 | 391,318 |
| 1404/11/14 | 18,385.0 | 1,233,555 |
| 1404/11/13 | 17,851.0 | 217,729 |
| 1404/11/12 | 17,615.0 | 199,103 |
| 1404/11/11 | 17,493.0 | 684,481 |
| 1404/11/08 | 17,994.0 | 161,544 |
| 1404/11/07 | 18,489.0 | 930,017 |
| 1404/11/06 | 19,052.0 | 412,413 |
| 1404/11/05 | 19,641.0 | 432,561 |
| 1404/11/04 | 20,248.0 | 438,363 |
| 1404/11/01 | 20,863.0 | 3,171,444 |
| 1404/10/30 | 20,712.0 | 6,327,256 |
| 1404/10/29 | 20,111.0 | 67,526 |
| 1404/10/28 | 19,699.0 | 1,329,212 |
| 1404/10/24 | 19,201.0 | 132,768 |
| 1404/10/23 | 19,793.0 | 150,015 |
| 1404/10/22 | 20,384.0 | 80,219 |
| 1404/10/21 | 19,865.0 | 2,760,611 |
| 1404/10/20 | 20,462.0 | 310,991 |
| 1404/10/17 | 21,091.0 | 542,104 |