خوش آمدید
تحلیل ریسک و بازده نماد سیمانیا (صندوق س.بخشی صنایع داریا-ب)
بر اساس نسبت شارپ دادههای دوره اخیر «عملکرد این سهم با توجه به ریسک دریافتی، عالی است.»
نمودار نرخ نماد سیمانیا
مشخصات نماد سیمانیا
IRT3DRYF0008
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 1.552 |
| آخرین نرخ | 17,661.0 |
| کمترین نرخ | 10,000.0 |
| بیشترین نرخ | 22,869.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1403/06/28 |
| سابقه ریزش | %22.8 |
| دوره (ماه) | 19.0 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد سیمانیا (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 17,661.0 | 0 |
| 1405/01/23 | 17,661.0 | 0 |
| 1405/01/22 | 17,661.0 | 0 |
| 1405/01/19 | 17,661.0 | 0 |
| 1405/01/18 | 17,661.0 | 0 |
| 1405/01/17 | 17,661.0 | 0 |
| 1405/01/16 | 17,661.0 | 0 |
| 1405/01/11 | 17,661.0 | 0 |
| 1405/01/10 | 17,661.0 | 0 |
| 1405/01/09 | 17,661.0 | 0 |
| 1405/01/08 | 17,661.0 | 0 |
| 1405/01/05 | 17,661.0 | 0 |
| 1404/12/27 | 17,661.0 | 0 |
| 1404/12/26 | 17,661.0 | 0 |
| 1404/12/25 | 17,661.0 | 0 |
| 1404/12/24 | 17,661.0 | 0 |
| 1404/12/23 | 17,661.0 | 0 |
| 1404/12/19 | 17,661.0 | 0 |
| 1404/12/18 | 17,661.0 | 0 |
| 1404/12/17 | 17,661.0 | 0 |
| 1404/12/16 | 17,661.0 | 0 |
| 1404/12/13 | 17,661.0 | 0 |
| 1404/12/12 | 17,661.0 | 0 |
| 1404/12/11 | 17,661.0 | 0 |
| 1404/12/09 | 17,661.0 | 0 |
| 1404/12/06 | 17,661.0 | 127,514 |
| 1404/12/05 | 17,148.0 | 2,043,964 |
| 1404/12/04 | 17,673.0 | 102,181 |
| 1404/12/03 | 17,164.0 | 42,187 |
| 1404/12/02 | 17,686.0 | 97,229 |
| 1404/11/29 | 18,232.0 | 40,755 |
| 1404/11/28 | 18,360.0 | 31,694 |
| 1404/11/27 | 17,876.0 | 55,768 |
| 1404/11/26 | 18,409.0 | 123,991 |
| 1404/11/25 | 18,930.0 | 242,897 |
| 1404/11/21 | 18,997.0 | 317,927 |
| 1404/11/20 | 18,746.0 | 198,034 |
| 1404/11/19 | 19,054.0 | 310,093 |
| 1404/11/18 | 18,936.0 | 391,318 |
| 1404/11/14 | 18,385.0 | 1,233,555 |
| 1404/11/13 | 17,851.0 | 217,729 |
| 1404/11/12 | 17,615.0 | 199,103 |
| 1404/11/11 | 17,493.0 | 684,481 |
| 1404/11/08 | 17,994.0 | 161,544 |
| 1404/11/07 | 18,489.0 | 930,017 |
| 1404/11/06 | 19,052.0 | 412,413 |
| 1404/11/05 | 19,641.0 | 432,561 |
| 1404/11/04 | 20,248.0 | 438,363 |
| 1404/11/01 | 20,863.0 | 3,171,444 |
| 1404/10/30 | 20,712.0 | 6,327,256 |
| 1404/10/29 | 20,111.0 | 67,526 |
| 1404/10/28 | 19,699.0 | 1,329,212 |
| 1404/10/24 | 19,201.0 | 132,768 |
| 1404/10/23 | 19,793.0 | 150,015 |
| 1404/10/22 | 20,384.0 | 80,219 |
| 1404/10/21 | 19,865.0 | 2,760,611 |
| 1404/10/20 | 20,462.0 | 310,991 |
| 1404/10/17 | 21,091.0 | 542,104 |
| 1404/10/16 | 21,664.0 | 2,027,925 |
| 1404/10/15 | 21,042.0 | 743,911 |
| 1404/10/14 | 20,436.0 | 418,260 |
| 1404/10/10 | 20,642.0 | 930,173 |
| 1404/10/09 | 20,978.0 | 503,265 |
| 1404/10/08 | 21,626.0 | 1,374,182 |
| 1404/10/07 | 22,164.0 | 866,675 |
| 1404/10/06 | 22,847.0 | 1,077,039 |
| 1404/10/03 | 22,869.0 | 1,250,090 |
| 1404/10/02 | 22,251.0 | 1,006,859 |
| 1404/10/01 | 22,085.0 | 4,241,457 |
| 1404/09/30 | 21,541.0 | 2,398,709 |
| 1404/09/29 | 20,942.0 | 159,691 |
| 1404/09/26 | 20,336.0 | 7,759 |
| 1404/09/25 | 20,556.0 | 38,007 |
| 1404/09/24 | 20,692.0 | 11,442 |
| 1404/09/23 | 20,518.0 | 2,590,794 |
| 1404/09/22 | 20,487.0 | 19,601 |
| 1404/09/19 | 20,288.0 | 37,735 |
| 1404/09/18 | 20,022.0 | 1,346 |
| 1404/09/17 | 19,871.0 | 197,872 |
| 1404/09/16 | 20,097.0 | 39,473 |
| 1404/09/15 | 20,298.0 | 56,187 |
| 1404/09/12 | 20,180.0 | 2,059,772 |
| 1404/09/11 | 20,095.0 | 6,560,991 |
| 1404/09/10 | 20,181.0 | 106,806 |
| 1404/09/09 | 19,999.0 | 7,834,365 |
| 1404/09/08 | 19,972.0 | 457,176 |
| 1404/09/05 | 20,028.0 | 1,297,592 |
| 1404/09/04 | 20,193.0 | 108,897 |
| 1404/09/02 | 20,258.0 | 435,461 |
| 1404/09/01 | 20,092.0 | 5,889 |