خوش آمدید
تحلیل ریسک و بازده نماد سیلور (صندوق س.بازده نقره نوا)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد سیلور
مشخصات نماد سیلور
IRTKSILV0008
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 0.658 |
| آخرین نرخ | 10,646.0 |
| کمترین نرخ | 10,000.0 |
| بیشترین نرخ | 19,423.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1404/09/29 |
| سابقه ریزش | %45.2 |
| دوره (ماه) | 4.0 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد سیلور (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 10,646.0 | 42,839,912 |
| 1405/01/23 | 10,715.0 | 27,378,428 |
| 1405/01/22 | 10,655.0 | 41,676,393 |
| 1405/01/19 | 10,917.0 | 71,099,821 |
| 1405/01/18 | 10,899.0 | 65,672,034 |
| 1405/01/17 | 10,760.0 | 15,953,288 |
| 1405/01/16 | 10,860.0 | 33,393,336 |
| 1405/01/15 | 10,859.0 | 92,040,793 |
| 1405/01/11 | 10,807.0 | 15,547,346 |
| 1405/01/10 | 10,882.0 | 19,446,600 |
| 1405/01/09 | 11,195.0 | 10,781,980 |
| 1405/01/08 | 11,558.0 | 9,849,046 |
| 1405/01/05 | 11,551.0 | 21,871,898 |
| 1404/12/27 | 12,025.0 | 48,130,597 |
| 1404/12/26 | 11,503.0 | 107,058,135 |
| 1404/12/25 | 11,377.0 | 24,962,754 |
| 1404/12/24 | 12,223.0 | 94,538,173 |
| 1404/12/23 | 13,580.0 | 0 |
| 1404/12/19 | 13,580.0 | 0 |
| 1404/12/18 | 13,580.0 | 0 |
| 1404/12/17 | 13,580.0 | 0 |
| 1404/12/16 | 13,580.0 | 0 |
| 1404/12/13 | 13,580.0 | 0 |
| 1404/12/12 | 13,580.0 | 0 |
| 1404/12/11 | 13,580.0 | 0 |
| 1404/12/09 | 13,580.0 | 0 |
| 1404/12/06 | 13,580.0 | 45,585,673 |
| 1404/12/05 | 13,538.0 | 53,775,116 |
| 1404/12/04 | 13,305.0 | 155,336,983 |
| 1404/12/03 | 13,453.0 | 101,524,511 |
| 1404/12/02 | 14,362.0 | 106,201,522 |
| 1404/11/29 | 14,204.0 | 60,038,178 |
| 1404/11/28 | 14,089.0 | 187,881,928 |
| 1404/11/27 | 14,867.0 | 105,954,541 |
| 1404/11/26 | 15,168.0 | 297,524,026 |
| 1404/11/25 | 14,715.0 | 120,201,684 |
| 1404/11/21 | 15,653.0 | 127,235,126 |
| 1404/11/20 | 17,000.0 | 129,895,057 |
| 1404/11/19 | 16,499.0 | 4,484,061 |
| 1404/11/18 | 17,186.0 | 5,189,641 |
| 1404/11/14 | 17,902.0 | 17,150,634 |
| 1404/11/13 | 18,647.0 | 7,701,994 |
| 1404/11/12 | 19,423.0 | 0 |
| 1404/11/11 | 19,423.0 | 0 |
| 1404/11/08 | 19,423.0 | 0 |
| 1404/11/07 | 19,423.0 | 0 |
| 1404/11/06 | 19,423.0 | 0 |
| 1404/11/05 | 19,423.0 | 0 |
| 1404/11/04 | 19,423.0 | 0 |
| 1404/11/01 | 19,423.0 | 0 |
| 1404/10/30 | 19,423.0 | 18,853,901 |
| 1404/10/29 | 18,676.0 | 1,632,516 |
| 1404/10/28 | 17,958.0 | 2,086,439 |
| 1404/10/24 | 17,268.0 | 4,947,478 |
| 1404/10/23 | 16,604.0 | 68,088,358 |
| 1404/10/22 | 15,990.0 | 16,376,700 |
| 1404/10/21 | 14,537.0 | 85,903,126 |
| 1404/10/20 | 13,489.0 | 181,293,037 |
| 1404/10/17 | 13,558.0 | 385,415,106 |
| 1404/10/16 | 13,310.0 | 14,541,514 |
| 1404/10/15 | 12,100.0 | 9,427,666 |
| 1404/10/14 | 11,000.0 | 8,046,095 |
| 1404/10/10 | 10,000.0 | 0 |
| 1404/10/09 | 10,000.0 | 0 |
| 1404/10/08 | 10,000.0 | 0 |
| 1404/10/07 | 10,000.0 | 0 |
| 1404/10/06 | 10,000.0 | 0 |
| 1404/10/03 | 10,000.0 | 0 |
| 1404/10/02 | 10,000.0 | 200,000,000 |
| 1404/10/01 | 10,000.0 | 198,000,000 |
| 1404/09/30 | 10,000.0 | 0 |
| 1404/09/29 | 10,000.0 | 0 |