خوش آمدید
تحلیل ریسک و بازده نماد سیلور (صندوق س.بازده نقره نوا)
بر اساس نسبت شارپ دادههای دوره اخیر «این نماد توازن مناسبی میان ریسک و بازدهی برقرار کرده است.»
نمودار نرخ نماد سیلور
مشخصات نماد سیلور
IRTKSILV0008
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 1.253 |
| آخرین نرخ | 12,620.0 |
| کمترین نرخ | 10,000.0 |
| بیشترین نرخ | 19,423.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1404/09/29 |
| سابقه ریزش | %35.0 |
| دوره (ماه) | 5.5 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد سیلور (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 12,620.0 | 114,387,800 |
| 1405/03/09 | 12,560.0 | 145,937,470 |
| 1405/03/05 | 12,715.0 | 126,050,557 |
| 1405/03/04 | 13,025.0 | 241,250,505 |
| 1405/03/03 | 12,655.0 | 523,010,033 |
| 1405/03/02 | 13,227.0 | 173,398,534 |
| 1405/02/30 | 13,765.0 | 136,596,003 |
| 1405/02/29 | 13,780.0 | 197,832,041 |
| 1405/02/28 | 14,078.0 | 198,777,635 |
| 1405/02/27 | 14,436.0 | 328,998,007 |
| 1405/02/26 | 14,316.0 | 429,190,951 |
| 1405/02/23 | 14,722.0 | 2,197,195,755 |
| 1405/02/22 | 14,548.0 | 216,251,114 |
| 1405/02/21 | 14,551.0 | 316,931,530 |
| 1405/02/20 | 14,354.0 | 369,085,391 |
| 1405/02/19 | 14,068.0 | 398,792,519 |
| 1405/02/16 | 13,318.0 | 360,103,756 |
| 1405/02/15 | 13,551.0 | 185,769,740 |
| 1405/02/14 | 13,682.0 | 278,742,342 |
| 1405/02/13 | 14,317.0 | 375,533,380 |
| 1405/02/12 | 14,074.0 | 332,647,690 |
| 1405/02/09 | 13,452.0 | 381,651,664 |
| 1405/02/08 | 12,578.0 | 309,081,533 |
| 1405/02/07 | 11,478.0 | 87,277,200 |
| 1405/02/06 | 10,570.0 | 522,078,252 |
| 1405/02/05 | 10,325.0 | 40,073,924 |
| 1405/02/02 | 10,332.0 | 50,098,106 |
| 1405/02/01 | 10,253.0 | 11,210,631 |
| 1405/01/31 | 10,278.0 | 15,306,393 |
| 1405/01/30 | 10,263.0 | 22,708,749 |
| 1405/01/29 | 10,227.0 | 29,631,398 |
| 1405/01/26 | 10,485.0 | 24,077,066 |
| 1405/01/24 | 10,646.0 | 42,839,912 |
| 1405/01/23 | 10,715.0 | 27,378,428 |
| 1405/01/22 | 10,655.0 | 41,676,393 |
| 1405/01/19 | 10,917.0 | 71,099,821 |
| 1405/01/18 | 10,899.0 | 65,672,034 |
| 1405/01/17 | 10,760.0 | 15,953,288 |
| 1405/01/16 | 10,860.0 | 33,393,336 |
| 1405/01/15 | 10,859.0 | 92,040,793 |
| 1405/01/11 | 10,807.0 | 15,547,346 |
| 1405/01/10 | 10,882.0 | 19,446,600 |
| 1405/01/09 | 11,195.0 | 10,781,980 |
| 1405/01/08 | 11,558.0 | 9,849,046 |
| 1405/01/05 | 11,551.0 | 21,871,898 |
| 1404/12/27 | 12,025.0 | 48,130,597 |
| 1404/12/26 | 11,503.0 | 107,058,135 |
| 1404/12/25 | 11,377.0 | 24,962,754 |
| 1404/12/24 | 12,223.0 | 94,538,173 |
| 1404/12/23 | 13,580.0 | 0 |
| 1404/12/19 | 13,580.0 | 0 |
| 1404/12/18 | 13,580.0 | 0 |
| 1404/12/17 | 13,580.0 | 0 |
| 1404/12/16 | 13,580.0 | 0 |
| 1404/12/13 | 13,580.0 | 0 |
| 1404/12/12 | 13,580.0 | 0 |
| 1404/12/11 | 13,580.0 | 0 |
| 1404/12/09 | 13,580.0 | 0 |
| 1404/12/06 | 13,580.0 | 45,585,673 |
| 1404/12/05 | 13,538.0 | 53,775,116 |
| 1404/12/04 | 13,305.0 | 155,336,983 |
| 1404/12/03 | 13,453.0 | 101,524,511 |
| 1404/12/02 | 14,362.0 | 106,201,522 |
| 1404/11/29 | 14,204.0 | 60,038,178 |
| 1404/11/28 | 14,089.0 | 187,881,928 |
| 1404/11/27 | 14,867.0 | 105,954,541 |
| 1404/11/26 | 15,168.0 | 297,524,026 |
| 1404/11/25 | 14,715.0 | 120,201,684 |
| 1404/11/21 | 15,653.0 | 127,235,126 |
| 1404/11/20 | 17,000.0 | 129,895,057 |
| 1404/11/19 | 16,499.0 | 4,484,061 |
| 1404/11/18 | 17,186.0 | 5,189,641 |
| 1404/11/14 | 17,902.0 | 17,150,634 |
| 1404/11/13 | 18,647.0 | 7,701,994 |
| 1404/11/12 | 19,423.0 | 0 |
| 1404/11/11 | 19,423.0 | 0 |
| 1404/11/08 | 19,423.0 | 0 |
| 1404/11/07 | 19,423.0 | 0 |
| 1404/11/06 | 19,423.0 | 0 |
| 1404/11/05 | 19,423.0 | 0 |
| 1404/11/04 | 19,423.0 | 0 |
| 1404/11/01 | 19,423.0 | 0 |
| 1404/10/30 | 19,423.0 | 18,853,901 |
| 1404/10/29 | 18,676.0 | 1,632,516 |
| 1404/10/28 | 17,958.0 | 2,086,439 |
| 1404/10/24 | 17,268.0 | 4,947,478 |
| 1404/10/23 | 16,604.0 | 68,088,358 |
| 1404/10/22 | 15,990.0 | 16,376,700 |
| 1404/10/21 | 14,537.0 | 85,903,126 |
| 1404/10/20 | 13,489.0 | 181,293,037 |