خوش آمدید
تحلیل ریسک و بازده نماد سپینود (صندوق س.سهامی سپینود-س)
بر اساس نسبت شارپ دادههای دوره اخیر «این نماد توازن مناسبی میان ریسک و بازدهی برقرار کرده است.»
نمودار نرخ نماد سپینود
مشخصات نماد سپینود
IRT3SPNF0006
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 1.408 |
| آخرین نرخ | 17,240.0 |
| کمترین نرخ | 9,696.0 |
| بیشترین نرخ | 19,801.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1402/12/22 |
| سابقه ریزش | %12.9 |
| دوره (ماه) | 25.2 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد سپینود (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 17,240.0 | 0 |
| 1405/01/23 | 17,240.0 | 0 |
| 1405/01/22 | 17,240.0 | 0 |
| 1405/01/19 | 17,240.0 | 0 |
| 1405/01/18 | 17,240.0 | 0 |
| 1405/01/17 | 17,240.0 | 0 |
| 1405/01/16 | 17,240.0 | 0 |
| 1405/01/11 | 17,240.0 | 0 |
| 1405/01/10 | 17,240.0 | 0 |
| 1405/01/09 | 17,240.0 | 0 |
| 1405/01/08 | 17,240.0 | 0 |
| 1405/01/05 | 17,240.0 | 0 |
| 1404/12/27 | 17,240.0 | 0 |
| 1404/12/26 | 17,240.0 | 0 |
| 1404/12/25 | 17,240.0 | 0 |
| 1404/12/24 | 17,240.0 | 0 |
| 1404/12/23 | 17,240.0 | 0 |
| 1404/12/19 | 17,240.0 | 0 |
| 1404/12/18 | 17,240.0 | 0 |
| 1404/12/17 | 17,240.0 | 0 |
| 1404/12/16 | 17,240.0 | 0 |
| 1404/12/13 | 17,240.0 | 0 |
| 1404/12/12 | 17,240.0 | 0 |
| 1404/12/11 | 17,240.0 | 0 |
| 1404/12/09 | 17,240.0 | 0 |
| 1404/12/06 | 17,240.0 | 60 |
| 1404/12/05 | 17,130.0 | 59 |
| 1404/12/04 | 17,235.0 | 703,980 |
| 1404/12/03 | 17,082.0 | 236 |
| 1404/12/02 | 17,036.0 | 941 |
| 1404/11/29 | 17,562.0 | 34,329 |
| 1404/11/28 | 17,590.0 | 1,659 |
| 1404/11/27 | 17,500.0 | 21,325 |
| 1404/11/26 | 17,852.0 | 40,628 |
| 1404/11/25 | 18,404.0 | 30,761 |
| 1404/11/21 | 18,340.0 | 25,056 |
| 1404/11/20 | 18,422.0 | 26,523 |
| 1404/11/19 | 18,793.0 | 637,535 |
| 1404/11/18 | 18,821.0 | 2,834 |
| 1404/11/14 | 18,274.0 | 650,000 |
| 1404/11/13 | 18,100.0 | 25,000 |
| 1404/11/12 | 18,020.0 | 25,000 |
| 1404/11/11 | 17,940.0 | 50,056 |
| 1404/11/08 | 17,901.0 | 25,371 |
| 1404/11/07 | 17,926.0 | 19,220 |
| 1404/11/06 | 18,480.0 | 19,358 |
| 1404/11/05 | 18,933.0 | 60,816 |
| 1404/11/04 | 19,310.0 | 42,407 |
| 1404/11/01 | 19,609.0 | 201,977 |
| 1404/10/30 | 19,801.0 | 15,398 |
| 1404/10/29 | 19,332.0 | 54,259 |
| 1404/10/28 | 19,240.0 | 146,374 |
| 1404/10/24 | 18,941.0 | 82,861 |
| 1404/10/23 | 19,297.0 | 259,679 |
| 1404/10/22 | 18,839.0 | 26,297 |
| 1404/10/21 | 18,780.0 | 456,626 |
| 1404/10/20 | 18,642.0 | 73,086 |
| 1404/10/17 | 19,218.0 | 8,354 |
| 1404/10/16 | 18,757.0 | 762,834 |
| 1404/10/15 | 18,307.0 | 73,592 |
| 1404/10/14 | 18,158.0 | 59,643 |
| 1404/10/10 | 18,032.0 | 34,075 |
| 1404/10/09 | 18,277.0 | 172,366 |
| 1404/10/08 | 18,470.0 | 57,165 |
| 1404/10/07 | 18,397.0 | 142,704 |
| 1404/10/06 | 18,279.0 | 75,878 |
| 1404/10/03 | 18,172.0 | 284,333 |
| 1404/10/02 | 17,960.0 | 52,000 |
| 1404/10/01 | 17,877.0 | 2,000 |
| 1404/09/30 | 17,770.0 | 50,040 |
| 1404/09/29 | 17,686.0 | 19,329 |
| 1404/09/26 | 17,280.0 | 30,582 |
| 1404/09/25 | 17,200.0 | 55,010 |
| 1404/09/24 | 17,446.0 | 42,359 |
| 1404/09/23 | 16,964.0 | 26,071 |
| 1404/09/22 | 16,500.0 | 135,429 |
| 1404/09/19 | 16,423.0 | 141,043 |
| 1404/09/18 | 16,295.0 | 102,874 |
| 1404/09/17 | 16,062.0 | 0 |
| 1404/09/16 | 16,062.0 | 1,552 |
| 1404/09/15 | 15,597.0 | 26,090 |
| 1404/09/12 | 15,550.0 | 3,670 |
| 1404/09/11 | 15,553.0 | 28,702 |
| 1404/09/10 | 15,100.0 | 0 |
| 1404/09/09 | 15,100.0 | 647 |
| 1404/09/08 | 15,304.0 | 1,318 |
| 1404/09/05 | 15,583.0 | 161 |
| 1404/09/04 | 15,401.0 | 24,570 |
| 1404/09/02 | 14,953.0 | 23,207 |
| 1404/09/01 | 14,877.0 | 1,166 |