خوش آمدید
تحلیل ریسک و بازده نماد سپینود (صندوق س.سهامی سپینود-س)
بر اساس نسبت شارپ دادههای دوره اخیر «عملکرد این سهم با توجه به ریسک دریافتی، عالی است.»
نمودار نرخ نماد سپینود
مشخصات نماد سپینود
IRT3SPNF0006
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 1.668 |
| آخرین نرخ | 19,910.0 |
| کمترین نرخ | 9,696.0 |
| بیشترین نرخ | 19,910.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1402/12/22 |
| سابقه ریزش | %0.0 |
| دوره (ماه) | 26.7 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد سپینود (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 19,910.0 | 63,633 |
| 1405/03/09 | 19,331.0 | 4,180 |
| 1405/03/05 | 18,769.0 | 4,643 |
| 1405/03/04 | 18,231.0 | 3,396 |
| 1405/03/03 | 17,700.0 | 12,423 |
| 1405/03/02 | 17,598.0 | 57 |
| 1405/02/30 | 17,442.0 | 3,233 |
| 1405/02/29 | 17,593.0 | 2,103 |
| 1405/02/28 | 17,240.0 | 0 |
| 1405/02/27 | 17,240.0 | 0 |
| 1405/02/26 | 17,240.0 | 0 |
| 1405/02/23 | 17,240.0 | 0 |
| 1405/02/22 | 17,240.0 | 0 |
| 1405/02/21 | 17,240.0 | 0 |
| 1405/02/20 | 17,240.0 | 0 |
| 1405/02/19 | 17,240.0 | 0 |
| 1405/02/16 | 17,240.0 | 0 |
| 1405/02/15 | 17,240.0 | 0 |
| 1405/02/14 | 17,240.0 | 0 |
| 1405/02/13 | 17,240.0 | 0 |
| 1405/02/12 | 17,240.0 | 0 |
| 1405/02/09 | 17,240.0 | 0 |
| 1405/02/08 | 17,240.0 | 0 |
| 1405/02/07 | 17,240.0 | 0 |
| 1405/02/06 | 17,240.0 | 0 |
| 1405/02/05 | 17,240.0 | 0 |
| 1405/02/02 | 17,240.0 | 0 |
| 1405/02/01 | 17,240.0 | 0 |
| 1405/01/31 | 17,240.0 | 0 |
| 1405/01/30 | 17,240.0 | 0 |
| 1405/01/29 | 17,240.0 | 0 |
| 1405/01/26 | 17,240.0 | 0 |
| 1405/01/24 | 17,240.0 | 0 |
| 1405/01/23 | 17,240.0 | 0 |
| 1405/01/22 | 17,240.0 | 0 |
| 1405/01/19 | 17,240.0 | 0 |
| 1405/01/18 | 17,240.0 | 0 |
| 1405/01/17 | 17,240.0 | 0 |
| 1405/01/16 | 17,240.0 | 0 |
| 1405/01/11 | 17,240.0 | 0 |
| 1405/01/10 | 17,240.0 | 0 |
| 1405/01/09 | 17,240.0 | 0 |
| 1405/01/08 | 17,240.0 | 0 |
| 1405/01/05 | 17,240.0 | 0 |
| 1404/12/27 | 17,240.0 | 0 |
| 1404/12/26 | 17,240.0 | 0 |
| 1404/12/25 | 17,240.0 | 0 |
| 1404/12/24 | 17,240.0 | 0 |
| 1404/12/23 | 17,240.0 | 0 |
| 1404/12/19 | 17,240.0 | 0 |
| 1404/12/18 | 17,240.0 | 0 |
| 1404/12/17 | 17,240.0 | 0 |
| 1404/12/16 | 17,240.0 | 0 |
| 1404/12/13 | 17,240.0 | 0 |
| 1404/12/12 | 17,240.0 | 0 |
| 1404/12/11 | 17,240.0 | 0 |
| 1404/12/09 | 17,240.0 | 0 |
| 1404/12/06 | 17,240.0 | 60 |
| 1404/12/05 | 17,130.0 | 59 |
| 1404/12/04 | 17,235.0 | 703,980 |
| 1404/12/03 | 17,082.0 | 236 |
| 1404/12/02 | 17,036.0 | 941 |
| 1404/11/29 | 17,562.0 | 34,329 |
| 1404/11/28 | 17,590.0 | 1,659 |
| 1404/11/27 | 17,500.0 | 21,325 |
| 1404/11/26 | 17,852.0 | 40,628 |
| 1404/11/25 | 18,404.0 | 30,761 |
| 1404/11/21 | 18,340.0 | 25,056 |
| 1404/11/20 | 18,422.0 | 26,523 |
| 1404/11/19 | 18,793.0 | 637,535 |
| 1404/11/18 | 18,821.0 | 2,834 |
| 1404/11/14 | 18,274.0 | 650,000 |
| 1404/11/13 | 18,100.0 | 25,000 |
| 1404/11/12 | 18,020.0 | 25,000 |
| 1404/11/11 | 17,940.0 | 50,056 |
| 1404/11/08 | 17,901.0 | 25,371 |
| 1404/11/07 | 17,926.0 | 19,220 |
| 1404/11/06 | 18,480.0 | 19,358 |
| 1404/11/05 | 18,933.0 | 60,816 |
| 1404/11/04 | 19,310.0 | 42,407 |
| 1404/11/01 | 19,609.0 | 201,977 |
| 1404/10/30 | 19,801.0 | 15,398 |
| 1404/10/29 | 19,332.0 | 54,259 |
| 1404/10/28 | 19,240.0 | 146,374 |
| 1404/10/24 | 18,941.0 | 82,861 |
| 1404/10/23 | 19,297.0 | 259,679 |
| 1404/10/22 | 18,839.0 | 26,297 |
| 1404/10/21 | 18,780.0 | 456,626 |
| 1404/10/20 | 18,642.0 | 73,086 |
| 1404/10/17 | 19,218.0 | 8,354 |