خوش آمدید
تحلیل ریسک و بازده نماد سپیدما (صندوق س. سپید دماوند-د)
بر اساس نسبت شارپ دادههای دوره اخیر «عملکرد این سهم با توجه به ریسک دریافتی، فوقالعاده است.»
نمودار نرخ نماد سپیدما
مشخصات نماد سپیدما
IRT3SEDF0001
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 21.027 |
| آخرین نرخ | 32,956.0 |
| کمترین نرخ | 10,000.0 |
| بیشترین نرخ | 32,956.0 |
| بروز رسانی | 1405/03/26 |
| تاریخ عرضه | 1399/12/24 |
| سابقه ریزش | %0.0 |
| دوره (ماه) | 63.2 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد سپیدما (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/26 | 32,956.0 | 40,607,998 |
| 1405/03/25 | 32,917.0 | 8,238,033 |
| 1405/03/24 | 32,877.0 | 8,829,795 |
| 1405/03/23 | 32,839.0 | 7,462,813 |
| 1405/03/20 | 32,800.0 | 37,859,096 |
| 1405/03/19 | 32,761.0 | 42,791,615 |
| 1405/03/18 | 32,722.0 | 250,246,760 |
| 1405/03/17 | 32,683.0 | 144,391,317 |
| 1405/03/16 | 32,644.0 | 10,517,987 |
| 1405/03/13 | 32,605.0 | 257,544,583 |
| 1405/03/12 | 32,566.0 | 9,424,010 |
| 1405/03/11 | 32,527.0 | 300,970,594 |
| 1405/03/10 | 32,488.0 | 29,713,915 |
| 1405/03/09 | 32,449.0 | 18,552,260 |
| 1405/03/05 | 32,411.0 | 1,580,132 |
| 1405/03/04 | 32,371.0 | 10,511,886 |
| 1405/03/03 | 32,332.0 | 532,602 |
| 1405/03/02 | 32,293.0 | 44,138,013 |
| 1405/02/30 | 32,254.0 | 36,409,860 |
| 1405/02/29 | 32,216.0 | 145,581,960 |
| 1405/02/28 | 32,176.0 | 1,394,697 |
| 1405/02/27 | 32,138.0 | 3,911,997 |
| 1405/02/26 | 32,100.0 | 21,207,676 |
| 1405/02/23 | 32,061.0 | 57,127,774 |
| 1405/02/22 | 32,024.0 | 37,240,239 |
| 1405/02/21 | 31,986.0 | 116,361,764 |
| 1405/02/20 | 31,946.0 | 5,627,968 |
| 1405/02/19 | 31,910.0 | 338,709,526 |
| 1405/02/16 | 31,869.0 | 28,861,059 |
| 1405/02/15 | 31,825.0 | 7,557,822 |
| 1405/02/14 | 31,787.0 | 9,603,567 |
| 1405/02/13 | 31,750.0 | 1,347,095 |
| 1405/02/12 | 31,714.0 | 117,375,965 |
| 1405/02/09 | 31,677.0 | 333,707,544 |
| 1405/02/08 | 31,641.0 | 267,981 |
| 1405/02/07 | 31,604.0 | 430,696 |
| 1405/02/06 | 31,565.0 | 99,692,132 |
| 1405/02/05 | 31,530.0 | 5,239,315 |
| 1405/02/02 | 31,487.0 | 10,637,233 |
| 1405/02/01 | 31,445.0 | 32,240,011 |
| 1405/01/31 | 31,403.0 | 908,867 |
| 1405/01/30 | 31,361.0 | 33,914,467 |
| 1405/01/29 | 31,318.0 | 318,405 |
| 1405/01/26 | 31,277.0 | 384,129,899 |
| 1405/01/24 | 31,236.0 | 11,001,859 |
| 1405/01/23 | 31,193.0 | 21,486,095 |
| 1405/01/22 | 31,151.0 | 177,759,188 |
| 1405/01/19 | 31,111.0 | 379,115 |
| 1405/01/18 | 31,069.0 | 39,578,552 |
| 1405/01/17 | 31,028.0 | 82,580 |
| 1405/01/16 | 30,986.0 | 24,948,163 |
| 1405/01/11 | 30,945.0 | 85,397,177 |
| 1405/01/10 | 30,904.0 | 9,409 |
| 1405/01/09 | 30,863.9 | 1,121,354 |
| 1405/01/08 | 30,823.8 | 17,862 |
| 1405/01/05 | 30,781.8 | 18,000,875 |
| 1404/12/27 | 30,688.7 | 2,036,353 |
| 1404/12/26 | 30,565.5 | 59,293,912 |
| 1404/12/25 | 30,504.4 | 61,691,172 |
| 1404/12/24 | 30,443.3 | 27,441 |
| 1404/12/23 | 30,401.3 | 7,604,666 |
| 1404/12/19 | 30,356.2 | 1,099 |
| 1404/12/18 | 30,310.2 | 16,562,751 |
| 1404/12/17 | 30,277.1 | 200,922,234 |
| 1404/12/16 | 30,187.0 | 0 |
| 1404/12/13 | 30,187.0 | 0 |
| 1404/12/12 | 30,187.0 | 0 |
| 1404/12/11 | 30,187.0 | 0 |
| 1404/12/09 | 30,187.0 | 0 |
| 1404/12/06 | 30,187.0 | 9,636,751 |
| 1404/12/05 | 30,154.0 | 55,707,503 |
| 1404/12/04 | 30,120.9 | 69,287,759 |
| 1404/12/03 | 30,087.9 | 110,779,903 |
| 1404/12/02 | 30,054.8 | 32,371,995 |
| 1404/11/29 | 30,021.8 | 101,476 |
| 1404/11/28 | 29,989.7 | 1,309,358 |
| 1404/11/27 | 29,917.0 | 201,235,949 |
| 1404/11/26 | 29,884.0 | 453,587 |
| 1404/11/25 | 29,853.0 | 15,210,569 |
| 1404/11/21 | 29,819.0 | 10,445,728 |
| 1404/11/20 | 29,754.0 | 66,370 |
| 1404/11/19 | 29,722.0 | 10,217,256 |
| 1404/11/18 | 29,689.0 | 345,483 |
| 1404/11/14 | 29,656.0 | 3,757,019 |
| 1404/11/13 | 29,592.0 | 449,893 |
| 1404/11/12 | 29,559.0 | 44,707,916 |
| 1404/11/11 | 29,527.0 | 19,746,052 |
| 1404/11/08 | 29,495.0 | 31,184,150 |
| 1404/11/07 | 29,462.0 | 31,039,973 |
| 1404/11/06 | 29,430.0 | 102,456,571 |