خوش آمدید
تحلیل ریسک و بازده نماد سپیدما (صندوق س. سپید دماوند-د)
بر اساس نسبت شارپ دادههای دوره اخیر «عملکرد این سهم با توجه به ریسک دریافتی، فوقالعاده است.»
نمودار نرخ نماد سپیدما
مشخصات نماد سپیدما
IRT3SEDF0001
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 20.498 |
| آخرین نرخ | 31,236.0 |
| کمترین نرخ | 10,000.0 |
| بیشترین نرخ | 31,236.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1399/12/24 |
| سابقه ریزش | %0.0 |
| دوره (ماه) | 61.0 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد سپیدما (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 31,236.0 | 11,001,859 |
| 1405/01/23 | 31,193.0 | 21,486,095 |
| 1405/01/22 | 31,151.0 | 177,759,188 |
| 1405/01/19 | 31,111.0 | 379,115 |
| 1405/01/18 | 31,069.0 | 39,578,552 |
| 1405/01/17 | 31,028.0 | 82,580 |
| 1405/01/16 | 30,986.0 | 24,948,163 |
| 1405/01/11 | 30,945.0 | 85,397,177 |
| 1405/01/10 | 30,904.0 | 9,409 |
| 1405/01/09 | 30,863.9 | 1,121,354 |
| 1405/01/08 | 30,823.8 | 17,862 |
| 1405/01/05 | 30,781.8 | 18,000,875 |
| 1404/12/27 | 30,688.7 | 2,036,353 |
| 1404/12/26 | 30,565.5 | 59,293,912 |
| 1404/12/25 | 30,504.4 | 61,691,172 |
| 1404/12/24 | 30,443.3 | 27,441 |
| 1404/12/23 | 30,401.3 | 7,604,666 |
| 1404/12/19 | 30,356.2 | 1,099 |
| 1404/12/18 | 30,310.2 | 16,562,751 |
| 1404/12/17 | 30,277.1 | 200,922,234 |
| 1404/12/16 | 30,187.0 | 0 |
| 1404/12/13 | 30,187.0 | 0 |
| 1404/12/12 | 30,187.0 | 0 |
| 1404/12/11 | 30,187.0 | 0 |
| 1404/12/09 | 30,187.0 | 0 |
| 1404/12/06 | 30,187.0 | 9,636,751 |
| 1404/12/05 | 30,154.0 | 55,707,503 |
| 1404/12/04 | 30,120.9 | 69,287,759 |
| 1404/12/03 | 30,087.9 | 110,779,903 |
| 1404/12/02 | 30,054.8 | 32,371,995 |
| 1404/11/29 | 30,021.8 | 101,476 |
| 1404/11/28 | 29,989.7 | 1,309,358 |
| 1404/11/27 | 29,917.0 | 201,235,949 |
| 1404/11/26 | 29,884.0 | 453,587 |
| 1404/11/25 | 29,853.0 | 15,210,569 |
| 1404/11/21 | 29,819.0 | 10,445,728 |
| 1404/11/20 | 29,754.0 | 66,370 |
| 1404/11/19 | 29,722.0 | 10,217,256 |
| 1404/11/18 | 29,689.0 | 345,483 |
| 1404/11/14 | 29,656.0 | 3,757,019 |
| 1404/11/13 | 29,592.0 | 449,893 |
| 1404/11/12 | 29,559.0 | 44,707,916 |
| 1404/11/11 | 29,527.0 | 19,746,052 |
| 1404/11/08 | 29,495.0 | 31,184,150 |
| 1404/11/07 | 29,462.0 | 31,039,973 |
| 1404/11/06 | 29,430.0 | 102,456,571 |
| 1404/11/05 | 29,398.0 | 17,657,443 |
| 1404/11/04 | 29,366.0 | 4,646,659 |
| 1404/11/01 | 29,335.0 | 31,731,984 |
| 1404/10/30 | 29,303.0 | 36,732,023 |
| 1404/10/29 | 29,271.0 | 5,559,424 |
| 1404/10/28 | 29,238.0 | 1,982,109 |
| 1404/10/24 | 29,206.0 | 10,185,893 |
| 1404/10/23 | 29,142.0 | 3,565,278 |
| 1404/10/22 | 29,110.0 | 2,338,711 |
| 1404/10/21 | 29,078.0 | 185,049,201 |
| 1404/10/20 | 29,046.0 | 17,023,712 |
| 1404/10/17 | 29,016.0 | 7,077,274 |
| 1404/10/16 | 28,983.0 | 130,906,586 |
| 1404/10/15 | 28,951.0 | 10,400,057 |
| 1404/10/14 | 28,920.0 | 1,860,718 |
| 1404/10/10 | 28,888.0 | 34,679,019 |
| 1404/10/09 | 28,825.0 | 35,259,276 |
| 1404/10/08 | 28,793.0 | 31,456,280 |
| 1404/10/07 | 28,763.0 | 32,923,135 |
| 1404/10/06 | 28,731.0 | 13,539,919 |
| 1404/10/03 | 28,698.0 | 158,478,857 |
| 1404/10/02 | 28,669.0 | 11,138,856 |
| 1404/10/01 | 28,636.0 | 27,045,583 |
| 1404/09/30 | 28,605.0 | 75,157,327 |
| 1404/09/29 | 28,574.0 | 18,980,544 |
| 1404/09/26 | 28,541.0 | 19,846,522 |
| 1404/09/25 | 28,512.0 | 8,423,212 |
| 1404/09/24 | 28,480.0 | 3,945,655 |
| 1404/09/23 | 28,449.0 | 1,653,868 |
| 1404/09/22 | 28,418.0 | 10,123,220 |
| 1404/09/19 | 28,387.0 | 18,680,523 |
| 1404/09/18 | 28,356.0 | 17,772,229 |
| 1404/09/17 | 28,325.0 | 29,150,532 |
| 1404/09/16 | 28,294.0 | 108,146,645 |
| 1404/09/15 | 28,263.0 | 1,924,953 |
| 1404/09/12 | 28,233.0 | 319,065 |
| 1404/09/11 | 28,201.0 | 5,551,636 |
| 1404/09/10 | 28,170.0 | 414,356 |
| 1404/09/09 | 28,139.0 | 19,501,981 |
| 1404/09/08 | 28,109.0 | 10,291,450 |
| 1404/09/05 | 28,079.0 | 20,778,841 |
| 1404/09/04 | 28,047.0 | 520,713 |
| 1404/09/02 | 28,017.0 | 17,126,588 |
| 1404/09/01 | 27,955.0 | 19,561,069 |