خوش آمدید
تحلیل ریسک و بازده نماد سپر (صندوق س سپر سرمایه بیدار- ثابت)
بر اساس نسبت شارپ دادههای دوره اخیر «عملکرد این سهم با توجه به ریسک دریافتی، فوقالعاده است.»
نمودار نرخ نماد سپر
مشخصات نماد سپر
IRT1SEPR0005
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 8.735 |
| آخرین نرخ | 42,380.0 |
| کمترین نرخ | 10,000.0 |
| بیشترین نرخ | 42,380.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1399/04/31 |
| سابقه ریزش | %0.0 |
| دوره (ماه) | 70.3 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد سپر (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 42,380.0 | 182,242,817 |
| 1405/03/09 | 42,326.0 | 117,388,675 |
| 1405/03/05 | 42,242.0 | 186,864,878 |
| 1405/03/04 | 42,163.0 | 135,161,903 |
| 1405/03/03 | 42,110.0 | 178,690,482 |
| 1405/03/02 | 42,057.0 | 171,233,457 |
| 1405/02/30 | 42,000.0 | 190,347,878 |
| 1405/02/29 | 41,946.0 | 287,105,308 |
| 1405/02/28 | 41,893.0 | 132,139,172 |
| 1405/02/27 | 41,859.0 | 241,001,744 |
| 1405/02/26 | 41,800.0 | 176,848,469 |
| 1405/02/23 | 41,759.0 | 591,195,794 |
| 1405/02/22 | 41,681.0 | 478,916,737 |
| 1405/02/21 | 41,631.0 | 339,572,473 |
| 1405/02/20 | 41,580.0 | 428,575,933 |
| 1405/02/19 | 41,522.0 | 431,392,802 |
| 1405/02/16 | 41,454.0 | 318,721,373 |
| 1405/02/15 | 41,423.0 | 1,778,395,061 |
| 1405/02/14 | 41,362.0 | 972,963,316 |
| 1405/02/13 | 41,319.0 | 294,856,105 |
| 1405/02/12 | 41,253.0 | 622,583,105 |
| 1405/02/09 | 41,208.0 | 557,711,422 |
| 1405/02/08 | 41,155.0 | 356,241,554 |
| 1405/02/07 | 41,103.0 | 551,823,882 |
| 1405/02/06 | 41,052.0 | 526,841,274 |
| 1405/02/05 | 40,998.0 | 635,104,783 |
| 1405/02/02 | 40,962.0 | 77,159,275 |
| 1405/02/01 | 40,909.0 | 589,320,506 |
| 1405/01/31 | 40,850.0 | 271,476,947 |
| 1405/01/30 | 40,806.0 | 145,712,872 |
| 1405/01/29 | 40,780.0 | 380,379,650 |
| 1405/01/26 | 40,705.0 | 162,140,431 |
| 1405/01/24 | 40,629.0 | 260,775,385 |
| 1405/01/23 | 40,552.0 | 117,733,053 |
| 1405/01/22 | 40,506.0 | 153,102,921 |
| 1405/01/19 | 40,442.0 | 147,777,580 |
| 1405/01/18 | 40,391.0 | 189,850,924 |
| 1405/01/17 | 40,346.0 | 280,209,552 |
| 1405/01/16 | 40,302.0 | 230,396,996 |
| 1405/01/15 | 40,257.0 | 300,853,946 |
| 1405/01/11 | 40,208.0 | 814,528,119 |
| 1405/01/10 | 40,121.0 | 318,479,997 |
| 1405/01/09 | 40,037.0 | 260,899,628 |
| 1405/01/08 | 39,994.0 | 870,342,167 |
| 1405/01/05 | 39,938.0 | 47,524,290 |
| 1404/12/27 | 39,803.0 | 284,341,393 |
| 1404/12/26 | 39,643.0 | 2,322,127,777 |
| 1404/12/25 | 39,546.0 | 512,748,097 |
| 1404/12/24 | 39,429.0 | 365,219,522 |
| 1404/12/23 | 39,334.0 | 298,645,649 |
| 1404/12/19 | 39,218.0 | 81,764,838 |
| 1404/12/18 | 39,138.0 | 345,492,907 |
| 1404/12/17 | 39,035.0 | 607,865,271 |
| 1404/12/16 | 38,957.0 | 0 |
| 1404/12/13 | 38,957.0 | 0 |
| 1404/12/12 | 38,957.0 | 0 |
| 1404/12/11 | 38,957.0 | 0 |
| 1404/12/09 | 38,957.0 | 0 |
| 1404/12/06 | 38,957.0 | 264,588,154 |
| 1404/12/05 | 38,912.0 | 290,859,745 |
| 1404/12/04 | 38,853.0 | 198,380,124 |
| 1404/12/03 | 38,810.0 | 342,204,749 |
| 1404/12/02 | 38,762.0 | 366,799,185 |
| 1404/11/29 | 38,714.0 | 163,873,983 |
| 1404/11/28 | 38,664.0 | 208,565,567 |
| 1404/11/27 | 38,616.0 | 191,599,080 |
| 1404/11/26 | 38,568.0 | 151,167,599 |
| 1404/11/25 | 38,518.0 | 281,744,290 |
| 1404/11/21 | 38,446.0 | 229,707,576 |
| 1404/11/20 | 38,400.0 | 305,980,859 |
| 1404/11/19 | 38,331.0 | 200,178,074 |
| 1404/11/18 | 38,274.0 | 430,540,378 |
| 1404/11/14 | 38,193.0 | 394,332,520 |
| 1404/11/13 | 38,151.0 | 170,370,548 |
| 1404/11/12 | 38,100.0 | 226,144,927 |
| 1404/11/11 | 38,057.0 | 253,412,533 |
| 1404/11/08 | 38,012.0 | 343,720,930 |
| 1404/11/07 | 37,961.0 | 170,800,134 |
| 1404/11/06 | 37,912.0 | 250,897,555 |
| 1404/11/05 | 37,868.0 | 211,723,328 |
| 1404/11/04 | 37,829.0 | 335,557,408 |
| 1404/11/01 | 37,790.0 | 492,291,717 |
| 1404/10/30 | 37,733.0 | 184,529,124 |
| 1404/10/29 | 37,689.0 | 171,809,039 |
| 1404/10/28 | 37,645.0 | 361,400,206 |
| 1404/10/24 | 37,558.0 | 268,039,257 |
| 1404/10/23 | 37,502.0 | 231,984,593 |
| 1404/10/22 | 37,462.0 | 378,836,931 |
| 1404/10/21 | 37,418.0 | 200,871,623 |
| 1404/10/20 | 37,374.0 | 210,873,278 |