خوش آمدید
تحلیل ریسک و بازده نماد سهگمت (سیمان هگمتان )
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد سهگمت
مشخصات نماد سهگمت
IRO1SHGN0008
گروه سیمان ، آهک و گچ
| نسبت شارپ | 0.868 |
| آخرین نرخ | 188,480.0 |
| کمترین نرخ | 193.6 |
| بیشترین نرخ | 188,480.0 |
| بروز رسانی | 1405/03/27 |
| تاریخ عرضه | 1382/04/10 |
| سابقه ریزش | %0.0 |
| دوره (ماه) | 275.0 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد سهگمت (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/27 | 188,480.0 | 17,059,659 |
| 1405/03/26 | 183,000.0 | 1,418,242 |
| 1405/03/25 | 177,670.0 | 1,675,087 |
| 1405/03/24 | 172,500.0 | 2,292,095 |
| 1405/03/23 | 167,480.0 | 3,021,889 |
| 1405/03/20 | 162,610.0 | 2,731,962 |
| 1405/03/19 | 157,880.0 | 2,054,566 |
| 1405/03/18 | 153,290.0 | 12,607,982 |
| 1405/03/17 | 155,570.0 | 2,299,874 |
| 1405/03/16 | 151,040.0 | 1,914,366 |
| 1405/03/13 | 146,650.0 | 1,202,827 |
| 1405/03/12 | 142,380.0 | 1,577,772 |
| 1405/03/11 | 138,240.0 | 2,657,367 |
| 1405/03/10 | 134,220.0 | 1,019,275 |
| 1405/03/09 | 130,320.0 | 815,989 |
| 1405/03/05 | 126,530.0 | 467,835 |
| 1405/03/04 | 122,850.0 | 953,181 |
| 1405/03/03 | 119,280.0 | 542,747 |
| 1405/03/02 | 115,810.0 | 3,037,939 |
| 1405/02/30 | 112,440.0 | 0 |
| 1405/02/29 | 112,440.0 | 632,188 |
| 1405/02/28 | 109,170.0 | 0 |
| 1405/02/27 | 109,170.0 | 0 |
| 1405/02/26 | 109,170.0 | 0 |
| 1405/02/23 | 109,170.0 | 0 |
| 1405/02/22 | 109,170.0 | 0 |
| 1405/02/21 | 109,170.0 | 0 |
| 1405/02/20 | 109,170.0 | 0 |
| 1405/02/19 | 109,170.0 | 0 |
| 1405/02/16 | 109,170.0 | 0 |
| 1405/02/15 | 109,170.0 | 0 |
| 1405/02/14 | 109,170.0 | 0 |
| 1405/02/13 | 109,170.0 | 0 |
| 1405/02/12 | 109,170.0 | 0 |
| 1405/02/09 | 109,170.0 | 0 |
| 1405/02/08 | 109,170.0 | 0 |
| 1405/02/07 | 109,170.0 | 0 |
| 1405/02/06 | 109,170.0 | 0 |
| 1405/02/05 | 109,170.0 | 0 |
| 1405/02/02 | 109,170.0 | 0 |
| 1405/02/01 | 109,170.0 | 0 |
| 1405/01/31 | 109,170.0 | 0 |
| 1405/01/30 | 109,170.0 | 0 |
| 1405/01/29 | 109,170.0 | 0 |
| 1405/01/26 | 109,170.0 | 0 |
| 1405/01/24 | 109,170.0 | 0 |
| 1405/01/23 | 109,170.0 | 0 |
| 1405/01/22 | 109,170.0 | 0 |
| 1405/01/19 | 109,170.0 | 0 |
| 1405/01/18 | 109,170.0 | 0 |
| 1405/01/17 | 109,170.0 | 0 |
| 1405/01/16 | 109,170.0 | 0 |
| 1405/01/15 | 109,170.0 | 0 |
| 1405/01/11 | 109,170.0 | 0 |
| 1405/01/10 | 109,170.0 | 0 |
| 1405/01/09 | 109,170.0 | 0 |
| 1405/01/08 | 109,170.0 | 0 |
| 1405/01/05 | 109,170.0 | 0 |
| 1404/12/27 | 109,170.0 | 0 |
| 1404/12/26 | 109,170.0 | 0 |
| 1404/12/25 | 109,170.0 | 0 |
| 1404/12/24 | 109,170.0 | 0 |
| 1404/12/23 | 109,170.0 | 0 |
| 1404/12/19 | 109,170.0 | 0 |
| 1404/12/18 | 109,170.0 | 0 |
| 1404/12/17 | 109,170.0 | 0 |
| 1404/12/16 | 109,170.0 | 0 |
| 1404/12/13 | 109,170.0 | 0 |
| 1404/12/12 | 109,170.0 | 0 |
| 1404/12/11 | 109,170.0 | 0 |
| 1404/12/09 | 109,170.0 | 0 |
| 1404/12/06 | 109,170.0 | 462,153 |
| 1404/12/05 | 107,740.0 | 801,134 |
| 1404/12/04 | 107,350.0 | 1,869,850 |
| 1404/12/03 | 104,260.0 | 699,025 |
| 1404/12/02 | 105,230.0 | 422,498 |
| 1404/11/29 | 108,290.0 | 192,372 |
| 1404/11/28 | 108,750.0 | 436,824 |
| 1404/11/27 | 108,370.0 | 457,799 |
| 1404/11/26 | 108,970.0 | 305,757 |
| 1404/11/25 | 112,250.0 | 202,374 |
| 1404/11/21 | 113,880.0 | 126,870 |
| 1404/11/20 | 113,820.0 | 158,609 |
| 1404/11/19 | 116,700.0 | 455,611 |
| 1404/11/18 | 114,100.0 | 288,114 |
| 1404/11/14 | 110,790.0 | 81,175 |
| 1404/11/13 | 112,870.0 | 173,614 |
| 1404/11/12 | 110,730.0 | 233,010 |
| 1404/11/11 | 109,820.0 | 564,856 |
| 1404/11/08 | 113,200.0 | 1,081,571 |