خوش آمدید
تحلیل ریسک و بازده نماد سهامدار (صندوق س. بازده سهام-س)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بسیار بالاست.»
نمودار نرخ نماد سهامدار
مشخصات نماد سهامدار
IRT3SAHF0001
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 0.489 |
| آخرین نرخ | 11,005.0 |
| کمترین نرخ | 8,656.0 |
| بیشترین نرخ | 14,749.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1403/12/13 |
| سابقه ریزش | %25.4 |
| دوره (ماه) | 13.5 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد سهامدار (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 11,005.0 | 0 |
| 1405/01/23 | 11,005.0 | 0 |
| 1405/01/22 | 11,005.0 | 0 |
| 1405/01/19 | 11,005.0 | 0 |
| 1405/01/18 | 11,005.0 | 0 |
| 1405/01/17 | 11,005.0 | 0 |
| 1405/01/16 | 11,005.0 | 0 |
| 1405/01/11 | 11,005.0 | 0 |
| 1405/01/10 | 11,005.0 | 0 |
| 1405/01/09 | 11,005.0 | 0 |
| 1405/01/08 | 11,005.0 | 0 |
| 1405/01/05 | 11,005.0 | 0 |
| 1404/12/27 | 11,005.0 | 0 |
| 1404/12/26 | 11,005.0 | 0 |
| 1404/12/25 | 11,005.0 | 0 |
| 1404/12/24 | 11,005.0 | 0 |
| 1404/12/23 | 11,005.0 | 0 |
| 1404/12/19 | 11,005.0 | 0 |
| 1404/12/18 | 11,005.0 | 0 |
| 1404/12/17 | 11,005.0 | 0 |
| 1404/12/16 | 11,005.0 | 0 |
| 1404/12/13 | 11,005.0 | 0 |
| 1404/12/12 | 11,005.0 | 0 |
| 1404/12/11 | 11,005.0 | 0 |
| 1404/12/09 | 11,005.0 | 0 |
| 1404/12/06 | 11,005.0 | 50 |
| 1404/12/05 | 11,004.0 | 1,600 |
| 1404/12/04 | 11,342.0 | 500 |
| 1404/12/03 | 11,692.0 | 16,442 |
| 1404/12/02 | 12,008.0 | 0 |
| 1404/11/29 | 12,008.0 | 1,667 |
| 1404/11/28 | 11,830.0 | 9,529 |
| 1404/11/27 | 11,493.0 | 200 |
| 1404/11/26 | 11,848.0 | 0 |
| 1404/11/25 | 11,848.0 | 25,564 |
| 1404/11/21 | 11,965.0 | 179,209 |
| 1404/11/20 | 12,271.0 | 67,307 |
| 1404/11/19 | 12,251.0 | 24,604 |
| 1404/11/18 | 12,154.0 | 42,944 |
| 1404/11/14 | 11,803.0 | 121,626 |
| 1404/11/13 | 12,159.0 | 180,246 |
| 1404/11/12 | 12,398.0 | 116,179 |
| 1404/11/11 | 12,665.0 | 19,000 |
| 1404/11/08 | 12,889.0 | 3,066 |
| 1404/11/07 | 12,897.0 | 49,640 |
| 1404/11/06 | 12,899.0 | 45,160 |
| 1404/11/05 | 13,297.0 | 230,978 |
| 1404/11/04 | 13,708.0 | 325,459 |
| 1404/11/01 | 13,599.0 | 863,078 |
| 1404/10/30 | 13,539.0 | 285,029 |
| 1404/10/29 | 13,371.0 | 379,247 |
| 1404/10/28 | 13,514.0 | 516,282 |
| 1404/10/24 | 13,562.0 | 140,318 |
| 1404/10/23 | 13,632.0 | 2,732,518 |
| 1404/10/22 | 13,906.0 | 103,387 |
| 1404/10/21 | 13,746.0 | 96,460 |
| 1404/10/20 | 13,748.0 | 108,042 |
| 1404/10/17 | 14,173.0 | 256,005 |
| 1404/10/16 | 14,450.0 | 1,104,308 |
| 1404/10/15 | 14,031.0 | 42,056 |
| 1404/10/14 | 14,090.0 | 61,139 |
| 1404/10/10 | 14,085.0 | 219,813 |
| 1404/10/09 | 13,930.0 | 37,065 |
| 1404/10/08 | 14,309.0 | 135,951 |
| 1404/10/07 | 14,749.0 | 201,293 |
| 1404/10/06 | 14,430.0 | 291,444 |
| 1404/10/03 | 14,030.0 | 338,833 |
| 1404/10/02 | 13,688.0 | 32,510 |
| 1404/10/01 | 13,642.0 | 102,400 |
| 1404/09/30 | 13,959.0 | 4,889 |
| 1404/09/29 | 13,553.0 | 4,400 |
| 1404/09/26 | 13,180.0 | 100 |
| 1404/09/25 | 12,949.0 | 4,206 |
| 1404/09/24 | 12,876.0 | 933 |
| 1404/09/23 | 12,524.0 | 3,486 |
| 1404/09/22 | 12,309.0 | 5,664 |
| 1404/09/19 | 12,377.0 | 480 |
| 1404/09/18 | 12,050.0 | 111,460 |
| 1404/09/17 | 11,970.0 | 86,527 |
| 1404/09/16 | 12,340.0 | 1,000 |
| 1404/09/15 | 12,045.0 | 26,000 |
| 1404/09/12 | 11,911.0 | 11,146 |
| 1404/09/11 | 11,701.0 | 15,546 |
| 1404/09/10 | 11,513.0 | 144,608 |
| 1404/09/09 | 11,710.0 | 6,841,449 |
| 1404/09/08 | 11,384.0 | 12,083 |
| 1404/09/05 | 11,699.0 | 400 |
| 1404/09/04 | 11,780.0 | 2,646 |
| 1404/09/02 | 11,634.0 | 1,187 |
| 1404/09/01 | 11,387.0 | 106 |