خوش آمدید
تحلیل ریسک و بازده نماد سهامدار (صندوق س. بازده سهام-س)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد سهامدار
مشخصات نماد سهامدار
IRT3SAHF0001
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 0.846 |
| آخرین نرخ | 12,362.0 |
| کمترین نرخ | 8,656.0 |
| بیشترین نرخ | 14,749.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1403/12/13 |
| سابقه ریزش | %16.2 |
| دوره (ماه) | 15.0 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد سهامدار (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 12,362.0 | 1,000,855 |
| 1405/03/09 | 12,002.0 | 2,000,055 |
| 1405/03/05 | 11,653.0 | 238,885 |
| 1405/03/04 | 11,314.0 | 20,350 |
| 1405/03/03 | 10,985.0 | 55,191 |
| 1405/03/02 | 10,666.0 | 100,000 |
| 1405/02/30 | 10,356.0 | 1,002,350 |
| 1405/02/29 | 10,675.0 | 300,700 |
| 1405/02/28 | 11,005.0 | 0 |
| 1405/02/27 | 11,005.0 | 0 |
| 1405/02/26 | 11,005.0 | 0 |
| 1405/02/23 | 11,005.0 | 0 |
| 1405/02/22 | 11,005.0 | 0 |
| 1405/02/21 | 11,005.0 | 0 |
| 1405/02/20 | 11,005.0 | 0 |
| 1405/02/19 | 11,005.0 | 0 |
| 1405/02/16 | 11,005.0 | 0 |
| 1405/02/15 | 11,005.0 | 0 |
| 1405/02/14 | 11,005.0 | 0 |
| 1405/02/13 | 11,005.0 | 0 |
| 1405/02/12 | 11,005.0 | 0 |
| 1405/02/09 | 11,005.0 | 0 |
| 1405/02/08 | 11,005.0 | 0 |
| 1405/02/07 | 11,005.0 | 0 |
| 1405/02/06 | 11,005.0 | 0 |
| 1405/02/05 | 11,005.0 | 0 |
| 1405/02/02 | 11,005.0 | 0 |
| 1405/02/01 | 11,005.0 | 0 |
| 1405/01/31 | 11,005.0 | 0 |
| 1405/01/30 | 11,005.0 | 0 |
| 1405/01/29 | 11,005.0 | 0 |
| 1405/01/26 | 11,005.0 | 0 |
| 1405/01/24 | 11,005.0 | 0 |
| 1405/01/23 | 11,005.0 | 0 |
| 1405/01/22 | 11,005.0 | 0 |
| 1405/01/19 | 11,005.0 | 0 |
| 1405/01/18 | 11,005.0 | 0 |
| 1405/01/17 | 11,005.0 | 0 |
| 1405/01/16 | 11,005.0 | 0 |
| 1405/01/11 | 11,005.0 | 0 |
| 1405/01/10 | 11,005.0 | 0 |
| 1405/01/09 | 11,005.0 | 0 |
| 1405/01/08 | 11,005.0 | 0 |
| 1405/01/05 | 11,005.0 | 0 |
| 1404/12/27 | 11,005.0 | 0 |
| 1404/12/26 | 11,005.0 | 0 |
| 1404/12/25 | 11,005.0 | 0 |
| 1404/12/24 | 11,005.0 | 0 |
| 1404/12/23 | 11,005.0 | 0 |
| 1404/12/19 | 11,005.0 | 0 |
| 1404/12/18 | 11,005.0 | 0 |
| 1404/12/17 | 11,005.0 | 0 |
| 1404/12/16 | 11,005.0 | 0 |
| 1404/12/13 | 11,005.0 | 0 |
| 1404/12/12 | 11,005.0 | 0 |
| 1404/12/11 | 11,005.0 | 0 |
| 1404/12/09 | 11,005.0 | 0 |
| 1404/12/06 | 11,005.0 | 50 |
| 1404/12/05 | 11,004.0 | 1,600 |
| 1404/12/04 | 11,342.0 | 500 |
| 1404/12/03 | 11,692.0 | 16,442 |
| 1404/12/02 | 12,008.0 | 0 |
| 1404/11/29 | 12,008.0 | 1,667 |
| 1404/11/28 | 11,830.0 | 9,529 |
| 1404/11/27 | 11,493.0 | 200 |
| 1404/11/26 | 11,848.0 | 0 |
| 1404/11/25 | 11,848.0 | 25,564 |
| 1404/11/21 | 11,965.0 | 179,209 |
| 1404/11/20 | 12,271.0 | 67,307 |
| 1404/11/19 | 12,251.0 | 24,604 |
| 1404/11/18 | 12,154.0 | 42,944 |
| 1404/11/14 | 11,803.0 | 121,626 |
| 1404/11/13 | 12,159.0 | 180,246 |
| 1404/11/12 | 12,398.0 | 116,179 |
| 1404/11/11 | 12,665.0 | 19,000 |
| 1404/11/08 | 12,889.0 | 3,066 |
| 1404/11/07 | 12,897.0 | 49,640 |
| 1404/11/06 | 12,899.0 | 45,160 |
| 1404/11/05 | 13,297.0 | 230,978 |
| 1404/11/04 | 13,708.0 | 325,459 |
| 1404/11/01 | 13,599.0 | 863,078 |
| 1404/10/30 | 13,539.0 | 285,029 |
| 1404/10/29 | 13,371.0 | 379,247 |
| 1404/10/28 | 13,514.0 | 516,282 |
| 1404/10/24 | 13,562.0 | 140,318 |
| 1404/10/23 | 13,632.0 | 2,732,518 |
| 1404/10/22 | 13,906.0 | 103,387 |
| 1404/10/21 | 13,746.0 | 96,460 |
| 1404/10/20 | 13,748.0 | 108,042 |
| 1404/10/17 | 14,173.0 | 256,005 |