خوش آمدید
تحلیل ریسک و بازده نماد سها (صندوق س مشترک مبین سرمایه-سهام)
بر اساس نسبت شارپ دادههای دوره اخیر «عملکرد این سهم با توجه به ریسک دریافتی، عالی است.»
نمودار نرخ نماد سها
مشخصات نماد سها
IRT1SOHA0002
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 1.747 |
| آخرین نرخ | 720,000.0 |
| کمترین نرخ | 596,802.3 |
| بیشترین نرخ | 832,340.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1404/07/14 |
| سابقه ریزش | %13.5 |
| دوره (ماه) | 6.5 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد سها (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 720,000.0 | 0 |
| 1405/01/23 | 720,000.0 | 0 |
| 1405/01/22 | 720,000.0 | 0 |
| 1405/01/19 | 720,000.0 | 0 |
| 1405/01/18 | 720,000.0 | 0 |
| 1405/01/17 | 720,000.0 | 0 |
| 1405/01/16 | 720,000.0 | 0 |
| 1405/01/15 | 720,000.0 | 0 |
| 1405/01/11 | 720,000.0 | 0 |
| 1405/01/10 | 720,000.0 | 0 |
| 1405/01/09 | 720,000.0 | 0 |
| 1405/01/08 | 720,000.0 | 0 |
| 1405/01/05 | 720,000.0 | 0 |
| 1404/12/27 | 720,000.0 | 0 |
| 1404/12/26 | 720,000.0 | 0 |
| 1404/12/25 | 720,000.0 | 0 |
| 1404/12/24 | 720,000.0 | 0 |
| 1404/12/23 | 720,000.0 | 0 |
| 1404/12/19 | 720,000.0 | 0 |
| 1404/12/18 | 720,000.0 | 0 |
| 1404/12/17 | 720,000.0 | 0 |
| 1404/12/16 | 720,000.0 | 0 |
| 1404/12/13 | 720,000.0 | 0 |
| 1404/12/12 | 720,000.0 | 0 |
| 1404/12/11 | 720,000.0 | 0 |
| 1404/12/09 | 720,000.0 | 0 |
| 1404/12/06 | 720,000.0 | 920 |
| 1404/12/05 | 712,606.0 | 47 |
| 1404/12/04 | 720,263.0 | 32 |
| 1404/12/03 | 700,143.0 | 315 |
| 1404/12/02 | 709,410.0 | 4,423 |
| 1404/11/29 | 726,000.0 | 17 |
| 1404/11/28 | 744,600.0 | 1,000 |
| 1404/11/27 | 745,660.0 | 0 |
| 1404/11/26 | 745,660.0 | 0 |
| 1404/11/25 | 745,660.0 | 2,189 |
| 1404/11/21 | 755,260.0 | 0 |
| 1404/11/20 | 755,260.0 | 746 |
| 1404/11/19 | 772,790.0 | 204 |
| 1404/11/18 | 765,000.0 | 279 |
| 1404/11/14 | 749,980.0 | 1,011 |
| 1404/11/13 | 773,160.0 | 8 |
| 1404/11/12 | 762,020.0 | 109 |
| 1404/11/11 | 740,370.0 | 10 |
| 1404/11/08 | 763,260.0 | 20 |
| 1404/11/07 | 741,030.0 | 23 |
| 1404/11/06 | 759,760.0 | 898 |
| 1404/11/05 | 783,250.0 | 1,527 |
| 1404/11/04 | 807,370.0 | 1,207 |
| 1404/11/01 | 832,340.0 | 358 |
| 1404/10/30 | 817,030.0 | 5,570 |
| 1404/10/29 | 796,400.0 | 1,464 |
| 1404/10/28 | 790,050.0 | 1,525 |
| 1404/10/24 | 781,580.0 | 8,533 |
| 1404/10/23 | 802,140.0 | 0 |
| 1404/10/22 | 802,140.0 | 174 |
| 1404/10/21 | 800,100.0 | 162 |
| 1404/10/20 | 784,590.0 | 76 |
| 1404/10/17 | 791,320.0 | 275 |
| 1404/10/16 | 789,850.0 | 4,477 |
| 1404/10/15 | 766,850.0 | 680 |
| 1404/10/14 | 747,000.0 | 645 |
| 1404/10/10 | 755,300.0 | 10 |
| 1404/10/09 | 758,260.0 | 1,560 |
| 1404/10/08 | 778,220.0 | 147 |
| 1404/10/07 | 771,590.0 | 3,333 |
| 1404/10/06 | 765,140.1 | 2,409 |
| 1404/10/03 | 744,760.3 | 1,027 |
| 1404/10/02 | 733,300.5 | 110 |
| 1404/10/01 | 717,480.7 | 194 |
| 1404/09/30 | 718,560.7 | 7,588 |
| 1404/09/29 | 711,080.8 | 239 |
| 1404/09/26 | 706,850.8 | 4 |
| 1404/09/25 | 699,360.9 | 12,502 |
| 1404/09/24 | 697,891.0 | 101 |
| 1404/09/23 | 685,071.1 | 340 |
| 1404/09/22 | 681,431.2 | 7,160 |
| 1404/09/19 | 688,221.1 | 23 |
| 1404/09/18 | 679,691.2 | 81,210 |
| 1404/09/17 | 667,491.3 | 108 |
| 1404/09/16 | 672,891.3 | 982 |
| 1404/09/15 | 674,111.3 | 65,722 |
| 1404/09/12 | 656,251.5 | 61,111 |
| 1404/09/11 | 637,361.7 | 4,881 |
| 1404/09/10 | 634,321.8 | 1,100 |
| 1404/09/09 | 627,281.9 | 2,888 |
| 1404/09/08 | 627,151.9 | 412 |
| 1404/09/05 | 639,831.7 | 2,241 |
| 1404/09/04 | 633,271.8 | 2,028 |
| 1404/09/02 | 627,141.9 | 8,881 |