خوش آمدید
تحلیل ریسک و بازده نماد سها (صندوق س مشترک مبین سرمایه-سهام)
بر اساس نسبت شارپ دادههای دوره اخیر «عملکرد این سهم با توجه به ریسک دریافتی، عالی است.»
نمودار نرخ نماد سها
مشخصات نماد سها
IRT1SOHA0002
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 1.959 |
| آخرین نرخ | 771,835.0 |
| کمترین نرخ | 596,802.3 |
| بیشترین نرخ | 832,340.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1404/07/14 |
| سابقه ریزش | %7.3 |
| دوره (ماه) | 7.9 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد سها (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 771,835.0 | 7 |
| 1405/03/09 | 749,355.0 | 9 |
| 1405/03/05 | 727,530.0 | 4,013 |
| 1405/03/04 | 718,682.0 | 6,400 |
| 1405/03/03 | 713,771.0 | 34 |
| 1405/03/02 | 692,982.0 | 16 |
| 1405/02/30 | 677,448.0 | 4,026 |
| 1405/02/29 | 698,400.0 | 1,000 |
| 1405/02/28 | 720,000.0 | 0 |
| 1405/02/27 | 720,000.0 | 0 |
| 1405/02/26 | 720,000.0 | 0 |
| 1405/02/23 | 720,000.0 | 0 |
| 1405/02/22 | 720,000.0 | 0 |
| 1405/02/21 | 720,000.0 | 0 |
| 1405/02/20 | 720,000.0 | 0 |
| 1405/02/19 | 720,000.0 | 0 |
| 1405/02/16 | 720,000.0 | 0 |
| 1405/02/15 | 720,000.0 | 0 |
| 1405/02/14 | 720,000.0 | 0 |
| 1405/02/13 | 720,000.0 | 0 |
| 1405/02/12 | 720,000.0 | 0 |
| 1405/02/09 | 720,000.0 | 0 |
| 1405/02/08 | 720,000.0 | 0 |
| 1405/02/07 | 720,000.0 | 0 |
| 1405/02/06 | 720,000.0 | 0 |
| 1405/02/05 | 720,000.0 | 0 |
| 1405/02/02 | 720,000.0 | 0 |
| 1405/02/01 | 720,000.0 | 0 |
| 1405/01/31 | 720,000.0 | 0 |
| 1405/01/30 | 720,000.0 | 0 |
| 1405/01/29 | 720,000.0 | 0 |
| 1405/01/26 | 720,000.0 | 0 |
| 1405/01/24 | 720,000.0 | 0 |
| 1405/01/23 | 720,000.0 | 0 |
| 1405/01/22 | 720,000.0 | 0 |
| 1405/01/19 | 720,000.0 | 0 |
| 1405/01/18 | 720,000.0 | 0 |
| 1405/01/17 | 720,000.0 | 0 |
| 1405/01/16 | 720,000.0 | 0 |
| 1405/01/15 | 720,000.0 | 0 |
| 1405/01/11 | 720,000.0 | 0 |
| 1405/01/10 | 720,000.0 | 0 |
| 1405/01/09 | 720,000.0 | 0 |
| 1405/01/08 | 720,000.0 | 0 |
| 1405/01/05 | 720,000.0 | 0 |
| 1404/12/27 | 720,000.0 | 0 |
| 1404/12/26 | 720,000.0 | 0 |
| 1404/12/25 | 720,000.0 | 0 |
| 1404/12/24 | 720,000.0 | 0 |
| 1404/12/23 | 720,000.0 | 0 |
| 1404/12/19 | 720,000.0 | 0 |
| 1404/12/18 | 720,000.0 | 0 |
| 1404/12/17 | 720,000.0 | 0 |
| 1404/12/16 | 720,000.0 | 0 |
| 1404/12/13 | 720,000.0 | 0 |
| 1404/12/12 | 720,000.0 | 0 |
| 1404/12/11 | 720,000.0 | 0 |
| 1404/12/09 | 720,000.0 | 0 |
| 1404/12/06 | 720,000.0 | 920 |
| 1404/12/05 | 712,606.0 | 47 |
| 1404/12/04 | 720,263.0 | 32 |
| 1404/12/03 | 700,143.0 | 315 |
| 1404/12/02 | 709,410.0 | 4,423 |
| 1404/11/29 | 726,000.0 | 17 |
| 1404/11/28 | 744,600.0 | 1,000 |
| 1404/11/27 | 745,660.0 | 0 |
| 1404/11/26 | 745,660.0 | 0 |
| 1404/11/25 | 745,660.0 | 2,189 |
| 1404/11/21 | 755,260.0 | 0 |
| 1404/11/20 | 755,260.0 | 746 |
| 1404/11/19 | 772,790.0 | 204 |
| 1404/11/18 | 765,000.0 | 279 |
| 1404/11/14 | 749,980.0 | 1,011 |
| 1404/11/13 | 773,160.0 | 8 |
| 1404/11/12 | 762,020.0 | 109 |
| 1404/11/11 | 740,370.0 | 10 |
| 1404/11/08 | 763,260.0 | 20 |
| 1404/11/07 | 741,030.0 | 23 |
| 1404/11/06 | 759,760.0 | 898 |
| 1404/11/05 | 783,250.0 | 1,527 |
| 1404/11/04 | 807,370.0 | 1,207 |
| 1404/11/01 | 832,340.0 | 358 |
| 1404/10/30 | 817,030.0 | 5,570 |
| 1404/10/29 | 796,400.0 | 1,464 |
| 1404/10/28 | 790,050.0 | 1,525 |
| 1404/10/24 | 781,580.0 | 8,533 |
| 1404/10/23 | 802,140.0 | 0 |
| 1404/10/22 | 802,140.0 | 174 |
| 1404/10/21 | 800,100.0 | 162 |
| 1404/10/20 | 784,590.0 | 76 |