خوش آمدید
تحلیل ریسک و بازده نماد سمان (صندوق س ثروت پویا-بخشی)
بر اساس نسبت شارپ دادههای دوره اخیر «این نماد توازن مناسبی میان ریسک و بازدهی برقرار کرده است.»
نمودار نرخ نماد سمان
مشخصات نماد سمان
IRT1SRVT0000
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 1.396 |
| آخرین نرخ | 21,255.0 |
| کمترین نرخ | 10,000.0 |
| بیشترین نرخ | 28,430.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1402/06/11 |
| سابقه ریزش | %25.2 |
| دوره (ماه) | 31.5 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد سمان (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 21,255.0 | 0 |
| 1405/01/23 | 21,255.0 | 0 |
| 1405/01/22 | 21,255.0 | 0 |
| 1405/01/19 | 21,255.0 | 0 |
| 1405/01/18 | 21,255.0 | 0 |
| 1405/01/17 | 21,255.0 | 0 |
| 1405/01/16 | 21,255.0 | 0 |
| 1405/01/15 | 21,255.0 | 0 |
| 1405/01/11 | 21,255.0 | 0 |
| 1405/01/10 | 21,255.0 | 0 |
| 1405/01/09 | 21,255.0 | 0 |
| 1405/01/08 | 21,255.0 | 0 |
| 1405/01/05 | 21,255.0 | 0 |
| 1404/12/27 | 21,255.0 | 0 |
| 1404/12/26 | 21,255.0 | 0 |
| 1404/12/25 | 21,255.0 | 0 |
| 1404/12/24 | 21,255.0 | 0 |
| 1404/12/23 | 21,255.0 | 0 |
| 1404/12/19 | 21,255.0 | 0 |
| 1404/12/18 | 21,255.0 | 0 |
| 1404/12/17 | 21,255.0 | 0 |
| 1404/12/16 | 21,255.0 | 0 |
| 1404/12/13 | 21,255.0 | 0 |
| 1404/12/12 | 21,255.0 | 0 |
| 1404/12/11 | 21,255.0 | 0 |
| 1404/12/09 | 21,255.0 | 0 |
| 1404/12/06 | 21,255.0 | 548,561 |
| 1404/12/05 | 20,964.0 | 335,256 |
| 1404/12/04 | 21,225.0 | 348,517 |
| 1404/12/03 | 20,938.0 | 394,852 |
| 1404/12/02 | 21,570.0 | 328,480 |
| 1404/11/29 | 22,230.0 | 105,748 |
| 1404/11/28 | 22,020.0 | 128,687 |
| 1404/11/27 | 21,910.0 | 415,031 |
| 1404/11/26 | 22,100.0 | 373,945 |
| 1404/11/25 | 22,780.0 | 1,152,380 |
| 1404/11/21 | 22,560.0 | 594,345 |
| 1404/11/20 | 22,710.0 | 340,514 |
| 1404/11/19 | 23,380.0 | 1,268,290 |
| 1404/11/18 | 23,400.0 | 779,125 |
| 1404/11/14 | 22,740.0 | 3,233,646 |
| 1404/11/13 | 22,280.0 | 207,103 |
| 1404/11/12 | 21,830.0 | 10,538,222 |
| 1404/11/11 | 21,370.0 | 340,682 |
| 1404/11/08 | 21,860.0 | 3,260,225 |
| 1404/11/07 | 22,530.0 | 227,375 |
| 1404/11/06 | 23,220.0 | 203,399 |
| 1404/11/05 | 23,930.0 | 111,674 |
| 1404/11/04 | 24,670.0 | 524,854 |
| 1404/11/01 | 25,260.0 | 8,561,953 |
| 1404/10/30 | 24,840.0 | 19,627,405 |
| 1404/10/29 | 24,550.0 | 11,219,316 |
| 1404/10/28 | 24,110.0 | 1,018,355 |
| 1404/10/24 | 23,820.0 | 173,524 |
| 1404/10/23 | 24,550.0 | 1,744,471 |
| 1404/10/22 | 25,070.0 | 1,293,928 |
| 1404/10/21 | 24,730.0 | 6,492,248 |
| 1404/10/20 | 25,480.0 | 2,572,798 |
| 1404/10/17 | 26,260.0 | 2,127,078 |
| 1404/10/16 | 26,860.0 | 6,555,454 |
| 1404/10/15 | 26,110.0 | 6,333,333 |
| 1404/10/14 | 25,370.0 | 2,473,060 |
| 1404/10/10 | 25,950.0 | 3,349,832 |
| 1404/10/09 | 26,300.0 | 1,125,547 |
| 1404/10/08 | 27,110.0 | 4,625,328 |
| 1404/10/07 | 27,940.0 | 3,842,192 |
| 1404/10/06 | 28,430.0 | 4,072,648 |
| 1404/10/03 | 28,300.0 | 6,973,325 |
| 1404/10/02 | 27,540.0 | 4,738,874 |
| 1404/10/01 | 27,030.0 | 14,035,263 |
| 1404/09/30 | 26,260.0 | 12,037,679 |
| 1404/09/29 | 25,610.0 | 15,306,847 |
| 1404/09/26 | 25,240.0 | 6,921,446 |
| 1404/09/25 | 25,380.0 | 5,854,751 |
| 1404/09/24 | 25,450.0 | 7,593,228 |
| 1404/09/23 | 25,200.0 | 15,813,586 |
| 1404/09/22 | 25,040.0 | 10,935,192 |
| 1404/09/19 | 24,710.0 | 8,092,179 |
| 1404/09/18 | 24,480.0 | 6,423,890 |
| 1404/09/17 | 24,380.0 | 6,677,056 |
| 1404/09/16 | 24,550.0 | 5,880,892 |
| 1404/09/15 | 24,990.0 | 7,808,963 |
| 1404/09/12 | 24,560.0 | 11,998,707 |
| 1404/09/11 | 24,540.0 | 7,336,805 |
| 1404/09/10 | 24,410.0 | 538,664 |
| 1404/09/09 | 24,130.0 | 6,624,312 |
| 1404/09/08 | 24,330.0 | 388,035 |
| 1404/09/05 | 24,340.0 | 565,969 |
| 1404/09/04 | 24,540.0 | 4,410,482 |
| 1404/09/02 | 24,470.0 | 5,459,551 |