خوش آمدید
تحلیل ریسک و بازده نماد سمان (صندوق س ثروت پویا-بخشی)
بر اساس نسبت شارپ دادههای دوره اخیر «عملکرد این سهم با توجه به ریسک دریافتی، عالی است.»
نمودار نرخ نماد سمان
مشخصات نماد سمان
IRT1SRVT0000
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 1.718 |
| آخرین نرخ | 26,921.0 |
| کمترین نرخ | 10,000.0 |
| بیشترین نرخ | 28,430.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1402/06/11 |
| سابقه ریزش | %5.3 |
| دوره (ماه) | 33.0 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد سمان (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 26,921.0 | 3,276,877 |
| 1405/03/09 | 26,137.0 | 25,127 |
| 1405/03/05 | 25,376.0 | 1,057,424 |
| 1405/03/04 | 24,637.0 | 6,204,923 |
| 1405/03/03 | 23,920.0 | 514,814 |
| 1405/03/02 | 23,224.0 | 13,653,362 |
| 1405/02/30 | 22,548.0 | 187,381 |
| 1405/02/29 | 21,892.0 | 19,383,939 |
| 1405/02/28 | 21,255.0 | 0 |
| 1405/02/27 | 21,255.0 | 0 |
| 1405/02/26 | 21,255.0 | 0 |
| 1405/02/23 | 21,255.0 | 0 |
| 1405/02/22 | 21,255.0 | 0 |
| 1405/02/21 | 21,255.0 | 0 |
| 1405/02/20 | 21,255.0 | 0 |
| 1405/02/19 | 21,255.0 | 0 |
| 1405/02/16 | 21,255.0 | 0 |
| 1405/02/15 | 21,255.0 | 0 |
| 1405/02/14 | 21,255.0 | 0 |
| 1405/02/13 | 21,255.0 | 0 |
| 1405/02/12 | 21,255.0 | 0 |
| 1405/02/09 | 21,255.0 | 0 |
| 1405/02/08 | 21,255.0 | 0 |
| 1405/02/07 | 21,255.0 | 0 |
| 1405/02/06 | 21,255.0 | 0 |
| 1405/02/05 | 21,255.0 | 0 |
| 1405/02/02 | 21,255.0 | 0 |
| 1405/02/01 | 21,255.0 | 0 |
| 1405/01/31 | 21,255.0 | 0 |
| 1405/01/30 | 21,255.0 | 0 |
| 1405/01/29 | 21,255.0 | 0 |
| 1405/01/26 | 21,255.0 | 0 |
| 1405/01/24 | 21,255.0 | 0 |
| 1405/01/23 | 21,255.0 | 0 |
| 1405/01/22 | 21,255.0 | 0 |
| 1405/01/19 | 21,255.0 | 0 |
| 1405/01/18 | 21,255.0 | 0 |
| 1405/01/17 | 21,255.0 | 0 |
| 1405/01/16 | 21,255.0 | 0 |
| 1405/01/15 | 21,255.0 | 0 |
| 1405/01/11 | 21,255.0 | 0 |
| 1405/01/10 | 21,255.0 | 0 |
| 1405/01/09 | 21,255.0 | 0 |
| 1405/01/08 | 21,255.0 | 0 |
| 1405/01/05 | 21,255.0 | 0 |
| 1404/12/27 | 21,255.0 | 0 |
| 1404/12/26 | 21,255.0 | 0 |
| 1404/12/25 | 21,255.0 | 0 |
| 1404/12/24 | 21,255.0 | 0 |
| 1404/12/23 | 21,255.0 | 0 |
| 1404/12/19 | 21,255.0 | 0 |
| 1404/12/18 | 21,255.0 | 0 |
| 1404/12/17 | 21,255.0 | 0 |
| 1404/12/16 | 21,255.0 | 0 |
| 1404/12/13 | 21,255.0 | 0 |
| 1404/12/12 | 21,255.0 | 0 |
| 1404/12/11 | 21,255.0 | 0 |
| 1404/12/09 | 21,255.0 | 0 |
| 1404/12/06 | 21,255.0 | 548,561 |
| 1404/12/05 | 20,964.0 | 335,256 |
| 1404/12/04 | 21,225.0 | 348,517 |
| 1404/12/03 | 20,938.0 | 394,852 |
| 1404/12/02 | 21,570.0 | 328,480 |
| 1404/11/29 | 22,230.0 | 105,748 |
| 1404/11/28 | 22,020.0 | 128,687 |
| 1404/11/27 | 21,910.0 | 415,031 |
| 1404/11/26 | 22,100.0 | 373,945 |
| 1404/11/25 | 22,780.0 | 1,152,380 |
| 1404/11/21 | 22,560.0 | 594,345 |
| 1404/11/20 | 22,710.0 | 340,514 |
| 1404/11/19 | 23,380.0 | 1,268,290 |
| 1404/11/18 | 23,400.0 | 779,125 |
| 1404/11/14 | 22,740.0 | 3,233,646 |
| 1404/11/13 | 22,280.0 | 207,103 |
| 1404/11/12 | 21,830.0 | 10,538,222 |
| 1404/11/11 | 21,370.0 | 340,682 |
| 1404/11/08 | 21,860.0 | 3,260,225 |
| 1404/11/07 | 22,530.0 | 227,375 |
| 1404/11/06 | 23,220.0 | 203,399 |
| 1404/11/05 | 23,930.0 | 111,674 |
| 1404/11/04 | 24,670.0 | 524,854 |
| 1404/11/01 | 25,260.0 | 8,561,953 |
| 1404/10/30 | 24,840.0 | 19,627,405 |
| 1404/10/29 | 24,550.0 | 11,219,316 |
| 1404/10/28 | 24,110.0 | 1,018,355 |
| 1404/10/24 | 23,820.0 | 173,524 |
| 1404/10/23 | 24,550.0 | 1,744,471 |
| 1404/10/22 | 25,070.0 | 1,293,928 |
| 1404/10/21 | 24,730.0 | 6,492,248 |
| 1404/10/20 | 25,480.0 | 2,572,798 |