خوش آمدید
تحلیل ریسک و بازده نماد سلام (صندوق س سلام فارابی-سهام)
بر اساس نسبت شارپ دادههای دوره اخیر «این نماد توازن مناسبی میان ریسک و بازدهی برقرار کرده است.»
نمودار نرخ نماد سلام
مشخصات نماد سلام
IRT1FASA0000
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 1.356 |
| آخرین نرخ | 27,008.0 |
| کمترین نرخ | 0.0 |
| بیشترین نرخ | 31,150.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1401/01/22 |
| سابقه ریزش | %13.3 |
| دوره (ماه) | 48.2 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد سلام (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 27,008.0 | 0 |
| 1405/01/23 | 27,008.0 | 0 |
| 1405/01/22 | 27,008.0 | 0 |
| 1405/01/19 | 27,008.0 | 0 |
| 1405/01/18 | 27,008.0 | 0 |
| 1405/01/17 | 27,008.0 | 0 |
| 1405/01/16 | 27,008.0 | 0 |
| 1405/01/15 | 27,008.0 | 0 |
| 1405/01/11 | 27,008.0 | 0 |
| 1405/01/10 | 27,008.0 | 0 |
| 1405/01/09 | 27,008.0 | 0 |
| 1405/01/08 | 27,008.0 | 0 |
| 1405/01/05 | 27,008.0 | 0 |
| 1404/12/27 | 27,008.0 | 0 |
| 1404/12/26 | 27,008.0 | 0 |
| 1404/12/25 | 27,008.0 | 0 |
| 1404/12/24 | 27,008.0 | 0 |
| 1404/12/23 | 27,008.0 | 0 |
| 1404/12/19 | 27,008.0 | 0 |
| 1404/12/18 | 27,008.0 | 0 |
| 1404/12/17 | 27,008.0 | 0 |
| 1404/12/16 | 27,008.0 | 0 |
| 1404/12/13 | 27,008.0 | 0 |
| 1404/12/12 | 27,008.0 | 0 |
| 1404/12/11 | 27,008.0 | 0 |
| 1404/12/09 | 27,008.0 | 0 |
| 1404/12/06 | 27,008.0 | 163,017 |
| 1404/12/05 | 26,894.0 | 4,915,113 |
| 1404/12/04 | 27,027.0 | 397,968 |
| 1404/12/03 | 26,494.0 | 134,802 |
| 1404/12/02 | 27,260.0 | 3,018,350 |
| 1404/11/29 | 28,100.0 | 556,007 |
| 1404/11/28 | 28,130.0 | 38,423 |
| 1404/11/27 | 27,850.0 | 749,316 |
| 1404/11/26 | 28,160.0 | 672,788 |
| 1404/11/25 | 29,030.0 | 692,417 |
| 1404/11/21 | 29,200.0 | 1,132,780 |
| 1404/11/20 | 29,110.0 | 6,495,565 |
| 1404/11/19 | 29,890.0 | 7,225,449 |
| 1404/11/18 | 29,790.0 | 13,080,222 |
| 1404/11/14 | 28,930.0 | 1,615,334 |
| 1404/11/13 | 29,080.0 | 4,666,945 |
| 1404/11/12 | 28,730.0 | 2,082,606 |
| 1404/11/11 | 28,180.0 | 15,034,396 |
| 1404/11/08 | 28,590.0 | 1,414,507 |
| 1404/11/07 | 27,840.0 | 877,089 |
| 1404/11/06 | 28,400.0 | 2,183,333 |
| 1404/11/05 | 29,270.0 | 5,952,925 |
| 1404/11/04 | 30,170.0 | 4,078,968 |
| 1404/11/01 | 31,090.0 | 12,356,095 |
| 1404/10/30 | 31,150.0 | 2,143,140 |
| 1404/10/29 | 31,050.0 | 1,503,635 |
| 1404/10/28 | 30,830.0 | 1,198,643 |
| 1404/10/24 | 30,020.0 | 4,361,328 |
| 1404/10/23 | 30,940.0 | 8,038,894 |
| 1404/10/22 | 30,880.0 | 15,139,557 |
| 1404/10/21 | 30,280.0 | 1,258,220 |
| 1404/10/20 | 29,800.0 | 22,675,958 |
| 1404/10/17 | 30,140.0 | 24,002,356 |
| 1404/10/16 | 30,000.0 | 26,788,949 |
| 1404/10/15 | 29,140.0 | 20,124,032 |
| 1404/10/14 | 28,300.0 | 8,625,523 |
| 1404/10/10 | 28,360.0 | 14,873,673 |
| 1404/10/09 | 27,950.0 | 10,492,512 |
| 1404/10/08 | 28,810.0 | 6,543,477 |
| 1404/10/07 | 28,640.0 | 8,285,658 |
| 1404/10/06 | 28,140.0 | 19,623,402 |
| 1404/10/03 | 27,970.0 | 3,952,377 |
| 1404/10/02 | 27,200.0 | 1,455,987 |
| 1404/10/01 | 26,830.0 | 814,069 |
| 1404/09/30 | 26,890.0 | 1,947,074 |
| 1404/09/29 | 26,490.0 | 1,379,605 |
| 1404/09/26 | 25,730.0 | 3,916,066 |
| 1404/09/25 | 25,920.0 | 5,904,494 |
| 1404/09/24 | 25,730.0 | 7,021,672 |
| 1404/09/23 | 25,230.0 | 13,418,853 |
| 1404/09/22 | 25,190.0 | 32,257,121 |
| 1404/09/19 | 24,480.0 | 4,256,854 |
| 1404/09/18 | 24,360.0 | 6,103,566 |
| 1404/09/17 | 24,170.0 | 5,254,475 |
| 1404/09/16 | 24,140.0 | 5,645,311 |
| 1404/09/15 | 24,270.0 | 4,048,627 |
| 1404/09/12 | 23,600.0 | 3,451,976 |
| 1404/09/11 | 23,200.0 | 9,162,914 |
| 1404/09/10 | 23,120.0 | 17,258,364 |
| 1404/09/09 | 22,780.0 | 3,168,255 |
| 1404/09/08 | 22,730.0 | 3,562,856 |
| 1404/09/05 | 22,720.0 | 2,191,542 |
| 1404/09/04 | 23,060.0 | 1,264,001 |
| 1404/09/02 | 22,560.0 | 403,517 |