خوش آمدید
تحلیل ریسک و بازده نماد سلام (صندوق س سلام فارابی-سهام)
بر اساس نسبت شارپ دادههای دوره اخیر «این نماد توازن مناسبی میان ریسک و بازدهی برقرار کرده است.»
نمودار نرخ نماد سلام
مشخصات نماد سلام
IRT1FASA0000
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 1.426 |
| آخرین نرخ | 29,791.0 |
| کمترین نرخ | 0.0 |
| بیشترین نرخ | 31,150.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1401/01/22 |
| سابقه ریزش | %4.4 |
| دوره (ماه) | 49.7 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد سلام (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 29,791.0 | 14,588,427 |
| 1405/03/09 | 28,924.0 | 2,067,862 |
| 1405/03/05 | 28,082.0 | 16,495,992 |
| 1405/03/04 | 27,694.0 | 32,508,022 |
| 1405/03/03 | 26,895.0 | 23,667,803 |
| 1405/03/02 | 26,112.0 | 9,916,545 |
| 1405/02/30 | 25,427.0 | 6,755,106 |
| 1405/02/29 | 26,198.0 | 1,877,951 |
| 1405/02/28 | 27,008.0 | 0 |
| 1405/02/27 | 27,008.0 | 0 |
| 1405/02/26 | 27,008.0 | 0 |
| 1405/02/23 | 27,008.0 | 0 |
| 1405/02/22 | 27,008.0 | 0 |
| 1405/02/21 | 27,008.0 | 0 |
| 1405/02/20 | 27,008.0 | 0 |
| 1405/02/19 | 27,008.0 | 0 |
| 1405/02/16 | 27,008.0 | 0 |
| 1405/02/15 | 27,008.0 | 0 |
| 1405/02/14 | 27,008.0 | 0 |
| 1405/02/13 | 27,008.0 | 0 |
| 1405/02/12 | 27,008.0 | 0 |
| 1405/02/09 | 27,008.0 | 0 |
| 1405/02/08 | 27,008.0 | 0 |
| 1405/02/07 | 27,008.0 | 0 |
| 1405/02/06 | 27,008.0 | 0 |
| 1405/02/05 | 27,008.0 | 0 |
| 1405/02/02 | 27,008.0 | 0 |
| 1405/02/01 | 27,008.0 | 0 |
| 1405/01/31 | 27,008.0 | 0 |
| 1405/01/30 | 27,008.0 | 0 |
| 1405/01/29 | 27,008.0 | 0 |
| 1405/01/26 | 27,008.0 | 0 |
| 1405/01/24 | 27,008.0 | 0 |
| 1405/01/23 | 27,008.0 | 0 |
| 1405/01/22 | 27,008.0 | 0 |
| 1405/01/19 | 27,008.0 | 0 |
| 1405/01/18 | 27,008.0 | 0 |
| 1405/01/17 | 27,008.0 | 0 |
| 1405/01/16 | 27,008.0 | 0 |
| 1405/01/15 | 27,008.0 | 0 |
| 1405/01/11 | 27,008.0 | 0 |
| 1405/01/10 | 27,008.0 | 0 |
| 1405/01/09 | 27,008.0 | 0 |
| 1405/01/08 | 27,008.0 | 0 |
| 1405/01/05 | 27,008.0 | 0 |
| 1404/12/27 | 27,008.0 | 0 |
| 1404/12/26 | 27,008.0 | 0 |
| 1404/12/25 | 27,008.0 | 0 |
| 1404/12/24 | 27,008.0 | 0 |
| 1404/12/23 | 27,008.0 | 0 |
| 1404/12/19 | 27,008.0 | 0 |
| 1404/12/18 | 27,008.0 | 0 |
| 1404/12/17 | 27,008.0 | 0 |
| 1404/12/16 | 27,008.0 | 0 |
| 1404/12/13 | 27,008.0 | 0 |
| 1404/12/12 | 27,008.0 | 0 |
| 1404/12/11 | 27,008.0 | 0 |
| 1404/12/09 | 27,008.0 | 0 |
| 1404/12/06 | 27,008.0 | 163,017 |
| 1404/12/05 | 26,894.0 | 4,915,113 |
| 1404/12/04 | 27,027.0 | 397,968 |
| 1404/12/03 | 26,494.0 | 134,802 |
| 1404/12/02 | 27,260.0 | 3,018,350 |
| 1404/11/29 | 28,100.0 | 556,007 |
| 1404/11/28 | 28,130.0 | 38,423 |
| 1404/11/27 | 27,850.0 | 749,316 |
| 1404/11/26 | 28,160.0 | 672,788 |
| 1404/11/25 | 29,030.0 | 692,417 |
| 1404/11/21 | 29,200.0 | 1,132,780 |
| 1404/11/20 | 29,110.0 | 6,495,565 |
| 1404/11/19 | 29,890.0 | 7,225,449 |
| 1404/11/18 | 29,790.0 | 13,080,222 |
| 1404/11/14 | 28,930.0 | 1,615,334 |
| 1404/11/13 | 29,080.0 | 4,666,945 |
| 1404/11/12 | 28,730.0 | 2,082,606 |
| 1404/11/11 | 28,180.0 | 15,034,396 |
| 1404/11/08 | 28,590.0 | 1,414,507 |
| 1404/11/07 | 27,840.0 | 877,089 |
| 1404/11/06 | 28,400.0 | 2,183,333 |
| 1404/11/05 | 29,270.0 | 5,952,925 |
| 1404/11/04 | 30,170.0 | 4,078,968 |
| 1404/11/01 | 31,090.0 | 12,356,095 |
| 1404/10/30 | 31,150.0 | 2,143,140 |
| 1404/10/29 | 31,050.0 | 1,503,635 |
| 1404/10/28 | 30,830.0 | 1,198,643 |
| 1404/10/24 | 30,020.0 | 4,361,328 |
| 1404/10/23 | 30,940.0 | 8,038,894 |
| 1404/10/22 | 30,880.0 | 15,139,557 |
| 1404/10/21 | 30,280.0 | 1,258,220 |
| 1404/10/20 | 29,800.0 | 22,675,958 |