خوش آمدید
تحلیل ریسک و بازده نماد سصفها (سیمان اصفهان )
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد سصفها
مشخصات نماد سصفها
IRO1SEFH0000
گروه سیمان ، آهک و گچ
| نسبت شارپ | 0.502 |
| آخرین نرخ | 26,810.0 |
| کمترین نرخ | 480.3 |
| بیشترین نرخ | 66,883.6 |
| بروز رسانی | 1405/03/27 |
| تاریخ عرضه | 1382/09/11 |
| سابقه ریزش | %59.9 |
| دوره (ماه) | 270.0 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد سصفها (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/27 | 26,810.0 | 1,780,538 |
| 1405/03/26 | 27,630.0 | 14,233,318 |
| 1405/03/25 | 28,020.0 | 1,787,788 |
| 1405/03/24 | 27,210.0 | 1,750,885 |
| 1405/03/23 | 26,420.0 | 1,203,794 |
| 1405/03/20 | 25,660.0 | 2,147,896 |
| 1405/03/19 | 24,920.0 | 375,214 |
| 1405/03/18 | 24,200.0 | 0 |
| 1405/03/17 | 24,200.0 | 391,450 |
| 1405/03/16 | 23,500.0 | 3,027,059 |
| 1405/03/13 | 22,820.0 | 4,645,945 |
| 1405/03/12 | 22,170.0 | 1,279,374 |
| 1405/03/11 | 21,530.0 | 7,899,031 |
| 1405/03/10 | 20,930.0 | 122,854 |
| 1405/03/09 | 20,330.0 | 225,392 |
| 1405/03/05 | 19,740.0 | 6,919,112 |
| 1405/03/04 | 19,210.0 | 1,541,585 |
| 1405/03/03 | 18,660.0 | 268,244 |
| 1405/03/02 | 18,120.0 | 192,152 |
| 1405/02/30 | 17,600.0 | 1,270,311 |
| 1405/02/29 | 17,090.0 | 18,616,748 |
| 1405/02/28 | 16,930.0 | 0 |
| 1405/02/27 | 16,930.0 | 0 |
| 1405/02/26 | 16,930.0 | 0 |
| 1405/02/23 | 16,930.0 | 0 |
| 1405/02/22 | 16,930.0 | 0 |
| 1405/02/21 | 16,930.0 | 0 |
| 1405/02/20 | 16,930.0 | 0 |
| 1405/02/19 | 16,930.0 | 0 |
| 1405/02/16 | 16,930.0 | 0 |
| 1405/02/15 | 16,930.0 | 0 |
| 1405/02/14 | 16,930.0 | 0 |
| 1405/02/13 | 16,930.0 | 0 |
| 1405/02/12 | 16,930.0 | 0 |
| 1405/02/09 | 16,930.0 | 0 |
| 1405/02/08 | 16,930.0 | 0 |
| 1405/02/07 | 16,930.0 | 0 |
| 1405/02/06 | 16,930.0 | 0 |
| 1405/02/05 | 16,930.0 | 0 |
| 1405/02/02 | 16,930.0 | 0 |
| 1405/02/01 | 16,930.0 | 0 |
| 1405/01/31 | 16,930.0 | 0 |
| 1405/01/30 | 16,930.0 | 0 |
| 1405/01/29 | 16,930.0 | 0 |
| 1405/01/26 | 16,930.0 | 0 |
| 1405/01/24 | 16,930.0 | 0 |
| 1405/01/23 | 16,930.0 | 0 |
| 1405/01/22 | 16,930.0 | 0 |
| 1405/01/19 | 16,930.0 | 0 |
| 1405/01/18 | 16,930.0 | 0 |
| 1405/01/17 | 16,930.0 | 0 |
| 1405/01/16 | 16,930.0 | 0 |
| 1405/01/15 | 16,930.0 | 0 |
| 1405/01/11 | 16,930.0 | 0 |
| 1405/01/10 | 16,930.0 | 0 |
| 1405/01/09 | 16,930.0 | 0 |
| 1405/01/08 | 16,930.0 | 0 |
| 1405/01/05 | 16,930.0 | 0 |
| 1404/12/27 | 16,930.0 | 0 |
| 1404/12/26 | 16,930.0 | 0 |
| 1404/12/25 | 16,930.0 | 0 |
| 1404/12/24 | 16,930.0 | 0 |
| 1404/12/23 | 16,930.0 | 0 |
| 1404/12/19 | 16,930.0 | 0 |
| 1404/12/18 | 16,930.0 | 0 |
| 1404/12/17 | 16,930.0 | 0 |
| 1404/12/16 | 16,930.0 | 0 |
| 1404/12/13 | 16,930.0 | 0 |
| 1404/12/12 | 16,930.0 | 0 |
| 1404/12/11 | 16,930.0 | 0 |
| 1404/12/09 | 16,930.0 | 0 |
| 1404/12/06 | 16,930.0 | 3,461,001 |
| 1404/12/05 | 16,440.0 | 5,252,317 |
| 1404/12/04 | 16,070.0 | 2,849,126 |
| 1404/12/03 | 15,940.0 | 1,113,120 |
| 1404/12/02 | 16,430.0 | 1,685,345 |
| 1404/11/29 | 16,910.0 | 1,934,214 |
| 1404/11/28 | 17,230.0 | 1,893,528 |
| 1404/11/27 | 17,350.0 | 2,924,237 |
| 1404/11/26 | 17,840.0 | 553,949 |
| 1404/11/25 | 18,380.0 | 3,936,939 |
| 1404/11/21 | 18,600.0 | 2,989,033 |
| 1404/11/20 | 19,120.0 | 3,288,980 |
| 1404/11/19 | 19,710.0 | 1,900,379 |
| 1404/11/18 | 20,150.0 | 2,832,688 |
| 1404/11/14 | 19,580.0 | 3,396,769 |
| 1404/11/13 | 20,140.0 | 4,601,971 |
| 1404/11/12 | 19,790.0 | 5,022,606 |
| 1404/11/11 | 20,340.0 | 2,512,537 |
| 1404/11/08 | 20,930.0 | 8,824,185 |