خوش آمدید
تحلیل ریسک و بازده نماد سشمال (سیمان شمال )
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بسیار بالاست.»
نمودار نرخ نماد سشمال
مشخصات نماد سشمال
IRO1SIMS0004
گروه سیمان ، آهک و گچ
| نسبت شارپ | 0.475 |
| آخرین نرخ | 17,180.0 |
| کمترین نرخ | 147.2 |
| بیشترین نرخ | 35,640.0 |
| بروز رسانی | 1405/03/27 |
| تاریخ عرضه | 1380/01/08 |
| سابقه ریزش | %51.8 |
| دوره (ماه) | 302.1 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد سشمال (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/27 | 17,180.0 | 23,697,692 |
| 1405/03/26 | 17,580.0 | 14,388,258 |
| 1405/03/25 | 17,180.0 | 0 |
| 1405/03/24 | 17,180.0 | 0 |
| 1405/03/23 | 17,180.0 | 705 |
| 1405/03/20 | 16,680.0 | 1,812,588 |
| 1405/03/19 | 16,200.0 | 1,142,349 |
| 1405/03/18 | 15,730.0 | 26,711,706 |
| 1405/03/17 | 15,350.0 | 4,678,385 |
| 1405/03/16 | 14,910.0 | 2,098,415 |
| 1405/03/13 | 14,480.0 | 818,295 |
| 1405/03/12 | 14,060.0 | 466,033 |
| 1405/03/11 | 13,660.0 | 1,123,210 |
| 1405/03/10 | 13,270.0 | 378,324 |
| 1405/03/09 | 12,890.0 | 29,282 |
| 1405/03/05 | 12,520.0 | 537,875 |
| 1405/03/04 | 12,160.0 | 3,408,385 |
| 1405/03/03 | 11,810.0 | 901,774 |
| 1405/03/02 | 11,470.0 | 47,530 |
| 1405/02/30 | 11,140.0 | 57,261 |
| 1405/02/29 | 10,820.0 | 0 |
| 1405/02/28 | 10,820.0 | 0 |
| 1405/02/27 | 10,820.0 | 0 |
| 1405/02/26 | 10,820.0 | 0 |
| 1405/02/23 | 10,820.0 | 0 |
| 1405/02/22 | 10,820.0 | 0 |
| 1405/02/21 | 10,820.0 | 0 |
| 1405/02/20 | 10,820.0 | 0 |
| 1405/02/19 | 10,820.0 | 0 |
| 1405/02/16 | 10,820.0 | 0 |
| 1405/02/15 | 10,820.0 | 0 |
| 1405/02/14 | 10,820.0 | 0 |
| 1405/02/13 | 10,820.0 | 0 |
| 1405/02/12 | 10,820.0 | 0 |
| 1405/02/09 | 10,820.0 | 0 |
| 1405/02/08 | 10,820.0 | 0 |
| 1405/02/07 | 10,820.0 | 0 |
| 1405/02/06 | 10,820.0 | 0 |
| 1405/02/05 | 10,820.0 | 0 |
| 1405/02/02 | 10,820.0 | 0 |
| 1405/02/01 | 10,820.0 | 0 |
| 1405/01/31 | 10,820.0 | 0 |
| 1405/01/30 | 10,820.0 | 0 |
| 1405/01/29 | 10,820.0 | 0 |
| 1405/01/26 | 10,820.0 | 0 |
| 1405/01/24 | 10,820.0 | 0 |
| 1405/01/23 | 10,820.0 | 0 |
| 1405/01/22 | 10,820.0 | 0 |
| 1405/01/19 | 10,820.0 | 0 |
| 1405/01/18 | 10,820.0 | 0 |
| 1405/01/17 | 10,820.0 | 0 |
| 1405/01/16 | 10,820.0 | 0 |
| 1405/01/15 | 10,820.0 | 0 |
| 1405/01/11 | 10,820.0 | 0 |
| 1405/01/10 | 10,820.0 | 0 |
| 1405/01/09 | 10,820.0 | 0 |
| 1405/01/08 | 10,820.0 | 0 |
| 1405/01/05 | 10,820.0 | 0 |
| 1404/12/27 | 10,820.0 | 0 |
| 1404/12/26 | 10,820.0 | 0 |
| 1404/12/25 | 10,820.0 | 0 |
| 1404/12/24 | 10,820.0 | 0 |
| 1404/12/23 | 10,820.0 | 0 |
| 1404/12/19 | 10,820.0 | 0 |
| 1404/12/18 | 10,820.0 | 0 |
| 1404/12/17 | 10,820.0 | 0 |
| 1404/12/16 | 10,820.0 | 0 |
| 1404/12/13 | 10,820.0 | 0 |
| 1404/12/12 | 10,820.0 | 0 |
| 1404/12/11 | 10,820.0 | 0 |
| 1404/12/09 | 12,430.0 | 0 |
| 1404/12/06 | 12,430.0 | 1,012,571 |
| 1404/12/05 | 12,070.0 | 3,656,818 |
| 1404/12/04 | 12,370.0 | 3,191,078 |
| 1404/12/03 | 12,100.0 | 2,831,927 |
| 1404/12/02 | 12,470.0 | 685,823 |
| 1404/11/29 | 12,850.0 | 2,040,104 |
| 1404/11/28 | 12,760.0 | 2,089,739 |
| 1404/11/27 | 12,440.0 | 6,784,552 |
| 1404/11/26 | 12,760.0 | 743,825 |
| 1404/11/25 | 13,150.0 | 3,931,587 |
| 1404/11/21 | 13,270.0 | 5,687,203 |
| 1404/11/20 | 13,680.0 | 4,755,808 |
| 1404/11/19 | 14,100.0 | 3,165,666 |
| 1404/11/18 | 14,520.0 | 3,676,888 |
| 1404/11/14 | 14,470.0 | 8,443,830 |
| 1404/11/13 | 14,900.0 | 6,005,743 |
| 1404/11/12 | 15,000.0 | 8,290,374 |
| 1404/11/11 | 15,400.0 | 12,446,143 |
| 1404/11/08 | 15,350.0 | 3,803,848 |