خوش آمدید
تحلیل ریسک و بازده نماد سرو (صندوق س سروسودمند مدبران-سهام)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد سرو
مشخصات نماد سرو
IRT1SARV0001
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 0.893 |
| آخرین نرخ | 27,235.0 |
| کمترین نرخ | 8,875.0 |
| بیشترین نرخ | 149,710.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1398/03/13 |
| سابقه ریزش | %81.8 |
| دوره (ماه) | 83.8 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد سرو (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 27,235.0 | 68,273,233 |
| 1405/03/09 | 26,442.0 | 29,338,945 |
| 1405/03/05 | 25,672.0 | 50,937,442 |
| 1405/03/04 | 25,117.0 | 62,510,040 |
| 1405/03/03 | 24,386.0 | 61,161,902 |
| 1405/03/02 | 23,676.0 | 60,205,023 |
| 1405/02/30 | 23,054.0 | 63,393,529 |
| 1405/02/29 | 23,664.0 | 1,212,427 |
| 1405/02/28 | 24,395.0 | 0 |
| 1405/02/27 | 24,395.0 | 0 |
| 1405/02/26 | 24,395.0 | 0 |
| 1405/02/23 | 24,395.0 | 0 |
| 1405/02/22 | 24,395.0 | 0 |
| 1405/02/21 | 24,395.0 | 0 |
| 1405/02/20 | 24,395.0 | 0 |
| 1405/02/19 | 24,395.0 | 0 |
| 1405/02/16 | 24,395.0 | 0 |
| 1405/02/15 | 24,395.0 | 0 |
| 1405/02/14 | 24,395.0 | 0 |
| 1405/02/13 | 24,395.0 | 0 |
| 1405/02/12 | 24,395.0 | 0 |
| 1405/02/09 | 24,395.0 | 0 |
| 1405/02/08 | 24,395.0 | 0 |
| 1405/02/07 | 24,395.0 | 0 |
| 1405/02/06 | 24,395.0 | 0 |
| 1405/02/05 | 24,395.0 | 0 |
| 1405/02/02 | 24,395.0 | 0 |
| 1405/02/01 | 24,395.0 | 0 |
| 1405/01/31 | 24,395.0 | 0 |
| 1405/01/30 | 24,395.0 | 0 |
| 1405/01/29 | 24,395.0 | 0 |
| 1405/01/26 | 24,395.0 | 0 |
| 1405/01/24 | 24,395.0 | 0 |
| 1405/01/23 | 24,395.0 | 0 |
| 1405/01/22 | 24,395.0 | 0 |
| 1405/01/19 | 24,395.0 | 0 |
| 1405/01/18 | 24,395.0 | 0 |
| 1405/01/17 | 24,395.0 | 0 |
| 1405/01/16 | 24,395.0 | 0 |
| 1405/01/15 | 24,395.0 | 0 |
| 1405/01/11 | 24,395.0 | 0 |
| 1405/01/10 | 24,395.0 | 0 |
| 1405/01/09 | 24,395.0 | 0 |
| 1405/01/08 | 24,395.0 | 0 |
| 1405/01/05 | 24,395.0 | 0 |
| 1404/12/27 | 24,395.0 | 0 |
| 1404/12/26 | 24,395.0 | 0 |
| 1404/12/25 | 24,395.0 | 0 |
| 1404/12/24 | 24,395.0 | 0 |
| 1404/12/23 | 24,395.0 | 0 |
| 1404/12/19 | 24,395.0 | 0 |
| 1404/12/18 | 24,395.0 | 0 |
| 1404/12/17 | 24,395.0 | 0 |
| 1404/12/16 | 24,395.0 | 0 |
| 1404/12/13 | 24,395.0 | 0 |
| 1404/12/12 | 24,395.0 | 0 |
| 1404/12/11 | 24,395.0 | 0 |
| 1404/12/09 | 24,395.0 | 0 |
| 1404/12/06 | 24,395.0 | 11,548,420 |
| 1404/12/05 | 23,860.0 | 6,469,879 |
| 1404/12/04 | 24,204.0 | 13,623,229 |
| 1404/12/03 | 23,797.0 | 40,305,097 |
| 1404/12/02 | 24,530.0 | 3,030,116 |
| 1404/11/29 | 25,260.0 | 4,380,986 |
| 1404/11/28 | 25,160.0 | 2,801,854 |
| 1404/11/27 | 25,020.0 | 3,155,109 |
| 1404/11/26 | 25,120.0 | 8,628,605 |
| 1404/11/25 | 25,820.0 | 5,550,588 |
| 1404/11/21 | 25,910.0 | 17,370,759 |
| 1404/11/20 | 25,890.0 | 20,058,771 |
| 1404/11/19 | 26,550.0 | 35,738,782 |
| 1404/11/18 | 26,340.0 | 15,322,060 |
| 1404/11/14 | 25,580.0 | 16,764,197 |
| 1404/11/13 | 25,230.0 | 10,767,987 |
| 1404/11/12 | 24,570.0 | 28,882,391 |
| 1404/11/11 | 24,250.0 | 45,336,598 |
| 1404/11/08 | 24,390.0 | 53,820,034 |
| 1404/11/07 | 25,120.0 | 5,036,036 |
| 1404/11/06 | 25,890.0 | 3,992,826 |
| 1404/11/05 | 26,690.0 | 8,541,693 |
| 1404/11/04 | 27,510.0 | 11,856,117 |
| 1404/11/01 | 28,220.0 | 10,047,607 |
| 1404/10/30 | 28,210.0 | 5,335,869 |
| 1404/10/29 | 28,290.0 | 7,817,866 |
| 1404/10/28 | 28,110.0 | 15,573,100 |
| 1404/10/24 | 27,330.0 | 26,631,235 |
| 1404/10/23 | 28,170.0 | 42,664,170 |
| 1404/10/22 | 28,680.0 | 54,871,347 |
| 1404/10/21 | 27,860.0 | 26,461,756 |
| 1404/10/20 | 27,690.0 | 45,981,305 |