خوش آمدید
تحلیل ریسک و بازده نماد سرو (صندوق س سروسودمند مدبران-سهام)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد سرو
مشخصات نماد سرو
IRT1SARV0001
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 0.868 |
| آخرین نرخ | 24,395.0 |
| کمترین نرخ | 8,875.0 |
| بیشترین نرخ | 149,710.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1398/03/13 |
| سابقه ریزش | %83.7 |
| دوره (ماه) | 82.4 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد سرو (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 24,395.0 | 0 |
| 1405/01/23 | 24,395.0 | 0 |
| 1405/01/22 | 24,395.0 | 0 |
| 1405/01/19 | 24,395.0 | 0 |
| 1405/01/18 | 24,395.0 | 0 |
| 1405/01/17 | 24,395.0 | 0 |
| 1405/01/16 | 24,395.0 | 0 |
| 1405/01/15 | 24,395.0 | 0 |
| 1405/01/11 | 24,395.0 | 0 |
| 1405/01/10 | 24,395.0 | 0 |
| 1405/01/09 | 24,395.0 | 0 |
| 1405/01/08 | 24,395.0 | 0 |
| 1405/01/05 | 24,395.0 | 0 |
| 1404/12/27 | 24,395.0 | 0 |
| 1404/12/26 | 24,395.0 | 0 |
| 1404/12/25 | 24,395.0 | 0 |
| 1404/12/24 | 24,395.0 | 0 |
| 1404/12/23 | 24,395.0 | 0 |
| 1404/12/19 | 24,395.0 | 0 |
| 1404/12/18 | 24,395.0 | 0 |
| 1404/12/17 | 24,395.0 | 0 |
| 1404/12/16 | 24,395.0 | 0 |
| 1404/12/13 | 24,395.0 | 0 |
| 1404/12/12 | 24,395.0 | 0 |
| 1404/12/11 | 24,395.0 | 0 |
| 1404/12/09 | 24,395.0 | 0 |
| 1404/12/06 | 24,395.0 | 11,548,420 |
| 1404/12/05 | 23,860.0 | 6,469,879 |
| 1404/12/04 | 24,204.0 | 13,623,229 |
| 1404/12/03 | 23,797.0 | 40,305,097 |
| 1404/12/02 | 24,530.0 | 3,030,116 |
| 1404/11/29 | 25,260.0 | 4,380,986 |
| 1404/11/28 | 25,160.0 | 2,801,854 |
| 1404/11/27 | 25,020.0 | 3,155,109 |
| 1404/11/26 | 25,120.0 | 8,628,605 |
| 1404/11/25 | 25,820.0 | 5,550,588 |
| 1404/11/21 | 25,910.0 | 17,370,759 |
| 1404/11/20 | 25,890.0 | 20,058,771 |
| 1404/11/19 | 26,550.0 | 35,738,782 |
| 1404/11/18 | 26,340.0 | 15,322,060 |
| 1404/11/14 | 25,580.0 | 16,764,197 |
| 1404/11/13 | 25,230.0 | 10,767,987 |
| 1404/11/12 | 24,570.0 | 28,882,391 |
| 1404/11/11 | 24,250.0 | 45,336,598 |
| 1404/11/08 | 24,390.0 | 53,820,034 |
| 1404/11/07 | 25,120.0 | 5,036,036 |
| 1404/11/06 | 25,890.0 | 3,992,826 |
| 1404/11/05 | 26,690.0 | 8,541,693 |
| 1404/11/04 | 27,510.0 | 11,856,117 |
| 1404/11/01 | 28,220.0 | 10,047,607 |
| 1404/10/30 | 28,210.0 | 5,335,869 |
| 1404/10/29 | 28,290.0 | 7,817,866 |
| 1404/10/28 | 28,110.0 | 15,573,100 |
| 1404/10/24 | 27,330.0 | 26,631,235 |
| 1404/10/23 | 28,170.0 | 42,664,170 |
| 1404/10/22 | 28,680.0 | 54,871,347 |
| 1404/10/21 | 27,860.0 | 26,461,756 |
| 1404/10/20 | 27,690.0 | 45,981,305 |
| 1404/10/17 | 28,420.0 | 70,985,643 |
| 1404/10/16 | 27,680.0 | 23,033,392 |
| 1404/10/15 | 26,880.0 | 10,818,760 |
| 1404/10/14 | 26,110.0 | 19,530,784 |
| 1404/10/10 | 26,180.0 | 46,999,092 |
| 1404/10/09 | 25,830.0 | 16,373,934 |
| 1404/10/08 | 26,620.0 | 30,382,398 |
| 1404/10/07 | 27,050.0 | 33,303,953 |
| 1404/10/06 | 26,820.0 | 35,675,626 |
| 1404/10/03 | 26,240.0 | 42,100,493 |
| 1404/10/02 | 25,490.0 | 19,824,115 |
| 1404/10/01 | 25,070.0 | 10,502,634 |
| 1404/09/30 | 25,220.0 | 41,069,287 |
| 1404/09/29 | 25,140.0 | 48,148,900 |
| 1404/09/26 | 24,470.0 | 19,129,760 |
| 1404/09/25 | 24,540.0 | 7,402,318 |
| 1404/09/24 | 24,460.0 | 8,284,438 |
| 1404/09/23 | 24,000.0 | 4,796,781 |
| 1404/09/22 | 23,930.0 | 19,808,384 |
| 1404/09/19 | 23,530.0 | 9,283,466 |
| 1404/09/18 | 23,150.0 | 3,032,449 |
| 1404/09/17 | 22,920.0 | 24,552,973 |
| 1404/09/16 | 22,730.0 | 6,357,952 |
| 1404/09/15 | 22,590.0 | 31,663,505 |
| 1404/09/12 | 22,170.0 | 4,814,733 |
| 1404/09/11 | 21,890.0 | 8,087,089 |
| 1404/09/10 | 21,770.0 | 10,195,416 |
| 1404/09/09 | 21,410.0 | 12,083,243 |
| 1404/09/08 | 21,380.0 | 5,408,150 |
| 1404/09/05 | 21,470.0 | 14,799,626 |
| 1404/09/04 | 21,540.0 | 4,845,708 |
| 1404/09/02 | 21,290.0 | 30,746,018 |