خوش آمدید
تحلیل ریسک و بازده نماد سخند (صندوق س.سپهرخبرگان نفت-د)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بسیار بالاست.»
نمودار نرخ نماد سخند
مشخصات نماد سخند
IRT3SSNF0003
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 0.390 |
| آخرین نرخ | 10,569.0 |
| کمترین نرخ | 7,174.9 |
| بیشترین نرخ | 12,737.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1394/04/10 |
| سابقه ریزش | %17.0 |
| دوره (ماه) | 129.3 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد سخند (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 10,569.0 | 229,906 |
| 1405/01/23 | 10,549.0 | 85,137 |
| 1405/01/22 | 10,538.0 | 33,430 |
| 1405/01/19 | 10,520.0 | 5,855,110 |
| 1405/01/18 | 10,491.0 | 150,103 |
| 1405/01/17 | 10,480.0 | 23,744,688 |
| 1405/01/16 | 10,518.0 | 5,699,285 |
| 1405/01/11 | 10,504.0 | 65,440 |
| 1405/01/10 | 10,480.9 | 24,044,252 |
| 1405/01/09 | 10,468.8 | 3,680 |
| 1405/01/08 | 10,463.8 | 21,344 |
| 1405/01/05 | 10,444.7 | 40,050 |
| 1404/12/27 | 10,407.5 | 19,500 |
| 1404/12/26 | 10,381.4 | 3,633 |
| 1404/12/25 | 10,366.3 | 101,000 |
| 1404/12/24 | 10,365.3 | 103,910 |
| 1404/12/23 | 10,320.0 | 20,400 |
| 1404/12/19 | 10,294.9 | 42,070 |
| 1404/12/18 | 10,264.7 | 4,039 |
| 1404/12/17 | 10,254.7 | 19,005 |
| 1404/12/16 | 10,228.5 | 0 |
| 1404/12/13 | 10,228.5 | 0 |
| 1404/12/12 | 10,228.5 | 0 |
| 1404/12/11 | 10,228.5 | 0 |
| 1404/12/09 | 10,228.5 | 0 |
| 1404/12/06 | 10,228.5 | 81,125 |
| 1404/12/05 | 10,209.4 | 1,140 |
| 1404/12/04 | 10,202.4 | 439 |
| 1404/12/03 | 10,195.4 | 896 |
| 1404/12/02 | 10,186.3 | 46,910 |
| 1404/11/29 | 10,172.2 | 3,673 |
| 1404/11/28 | 10,155.1 | 12,030 |
| 1404/11/27 | 10,090.0 | 49,651,987 |
| 1404/11/26 | 10,086.0 | 32,669 |
| 1404/11/25 | 10,076.0 | 133,738 |
| 1404/11/21 | 10,059.0 | 65,436 |
| 1404/11/20 | 10,042.0 | 13,083 |
| 1404/11/19 | 10,030.0 | 101,856 |
| 1404/11/18 | 10,024.0 | 42,991 |
| 1404/11/14 | 10,233.0 | 570 |
| 1404/11/13 | 10,218.0 | 50,174 |
| 1404/11/12 | 10,213.0 | 7,690,999 |
| 1404/11/11 | 10,212.0 | 244,524 |
| 1404/11/08 | 10,195.0 | 110,203,268 |
| 1404/11/07 | 10,182.0 | 43,964 |
| 1404/11/06 | 10,174.0 | 12,400 |
| 1404/11/05 | 10,165.0 | 63,882 |
| 1404/11/04 | 10,158.0 | 80,060 |
| 1404/11/01 | 10,141.0 | 52,608 |
| 1404/10/30 | 10,124.0 | 74,487 |
| 1404/10/29 | 10,112.0 | 164,051 |
| 1404/10/28 | 10,107.0 | 5,208 |
| 1404/10/24 | 10,086.0 | 56,288 |
| 1404/10/23 | 10,066.0 | 1,847 |
| 1404/10/22 | 10,058.0 | 42,848 |
| 1404/10/21 | 10,050.0 | 93,199 |
| 1404/10/20 | 10,043.0 | 143,122 |
| 1404/10/17 | 10,024.0 | 55,851 |
| 1404/10/16 | 10,007.0 | 186,902 |
| 1404/10/15 | 10,241.0 | 40,364 |
| 1404/10/14 | 10,231.0 | 305,634 |
| 1404/10/10 | 10,213.0 | 749,335 |
| 1404/10/09 | 10,193.0 | 63,174 |
| 1404/10/08 | 10,186.0 | 70,000 |
| 1404/10/07 | 10,178.0 | 16,712 |
| 1404/10/06 | 10,170.0 | 7,876 |
| 1404/10/03 | 10,153.0 | 373,033 |
| 1404/10/02 | 10,137.0 | 7,854 |
| 1404/10/01 | 10,130.0 | 30,900 |
| 1404/09/30 | 10,132.0 | 490,448 |
| 1404/09/29 | 10,112.0 | 2,746 |
| 1404/09/26 | 10,098.0 | 12,450 |
| 1404/09/25 | 10,080.0 | 6,481 |
| 1404/09/24 | 10,072.0 | 10,338 |
| 1404/09/23 | 10,064.0 | 16,120 |
| 1404/09/22 | 10,063.0 | 32,068 |
| 1404/09/19 | 10,040.0 | 150 |
| 1404/09/18 | 10,024.0 | 725 |
| 1404/09/17 | 10,016.0 | 1,722 |
| 1404/09/16 | 10,008.0 | 88,734 |
| 1404/09/15 | 10,237.0 | 89,793 |
| 1404/09/12 | 10,234.0 | 38,084 |
| 1404/09/11 | 10,207.0 | 3,721 |
| 1404/09/10 | 10,198.0 | 6,208 |
| 1404/09/09 | 10,191.0 | 2,690 |
| 1404/09/08 | 10,182.0 | 6,501 |
| 1404/09/05 | 10,168.0 | 2,065 |
| 1404/09/04 | 10,151.0 | 21,367 |
| 1404/09/02 | 10,139.0 | 46,765 |
| 1404/09/01 | 10,128.0 | 5,826 |