خوش آمدید
تحلیل ریسک و بازده نماد سحرخیز (صندوق س. گروه زعفران سحرخیز)
بر اساس نسبت شارپ دادههای دوره اخیر «این نماد توازن مناسبی میان ریسک و بازدهی برقرار کرده است.»
نمودار نرخ نماد سحرخیز
مشخصات نماد سحرخیز
IRTKSAHR0008
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 1.209 |
| آخرین نرخ | 53,656.0 |
| کمترین نرخ | 8,128.5 |
| بیشترین نرخ | 56,661.0 |
| بروز رسانی | 1404/12/09 |
| تاریخ عرضه | 1399/10/14 |
| سابقه ریزش | %5.3 |
| دوره (ماه) | 64.8 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد سحرخیز (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1404/12/09 | 48,135.0 | 0 |
| 1404/12/06 | 48,135.0 | 1,458,748 |
| 1404/12/05 | 48,217.0 | 1,383,951 |
| 1404/12/04 | 48,518.0 | 6,739,515 |
| 1404/12/03 | 49,008.0 | 2,387,534 |
| 1404/12/02 | 49,551.0 | 3,328,373 |
| 1404/11/29 | 50,668.0 | 1,286,577 |
| 1404/11/28 | 50,768.0 | 1,438,202 |
| 1404/11/27 | 50,669.0 | 2,140,193 |
| 1404/11/26 | 50,595.0 | 1,266,514 |
| 1404/11/25 | 51,103.0 | 2,647,315 |
| 1404/11/21 | 51,367.0 | 1,295,286 |
| 1404/11/20 | 51,582.0 | 4,266,513 |
| 1404/11/19 | 51,532.0 | 3,029,614 |
| 1404/11/18 | 52,069.0 | 3,861,337 |
| 1404/11/14 | 51,374.0 | 3,958,847 |
| 1404/11/13 | 51,730.0 | 3,082,463 |
| 1404/11/12 | 51,279.0 | 5,747,991 |
| 1404/11/11 | 50,518.0 | 4,606,280 |
| 1404/11/08 | 51,663.0 | 6,503,189 |
| 1404/11/07 | 50,271.0 | 8,303,122 |
| 1404/11/06 | 50,815.0 | 6,215,920 |
| 1404/11/05 | 51,825.0 | 5,741,322 |
| 1404/11/04 | 52,368.0 | 7,184,789 |
| 1404/11/01 | 51,799.0 | 4,315,676 |
| 1404/10/30 | 50,915.0 | 4,745,930 |
| 1404/10/29 | 50,806.0 | 4,534,677 |
| 1404/10/28 | 51,025.0 | 4,349,265 |
| 1404/10/24 | 50,597.0 | 6,100,783 |
| 1404/10/23 | 51,667.0 | 7,421,121 |
| 1404/10/22 | 52,437.0 | 9,924,692 |
| 1404/10/21 | 51,497.0 | 6,532,086 |
| 1404/10/20 | 51,394.0 | 9,568,288 |
| 1404/10/17 | 53,855.0 | 12,179,275 |
| 1404/10/16 | 56,353.0 | 21,014,914 |
| 1404/10/15 | 53,862.0 | 13,496,540 |
| 1404/10/14 | 51,585.0 | 7,341,508 |
| 1404/10/10 | 52,151.0 | 8,215,711 |
| 1404/10/09 | 51,219.0 | 17,246,298 |
| 1404/10/08 | 54,018.0 | 13,439,312 |
| 1404/10/07 | 56,157.0 | 11,098,429 |
| 1404/10/06 | 56,661.0 | 12,116,052 |
| 1404/10/03 | 56,542.0 | 14,693,625 |
| 1404/10/02 | 55,782.0 | 13,667,876 |
| 1404/10/01 | 55,805.0 | 10,096,508 |
| 1404/09/30 | 55,036.0 | 12,626,140 |
| 1404/09/29 | 55,064.0 | 12,960,455 |
| 1404/09/26 | 52,340.0 | 8,588,777 |
| 1404/09/25 | 51,792.0 | 14,644,494 |
| 1404/09/24 | 52,858.0 | 11,757,430 |
| 1404/09/23 | 51,475.0 | 10,758,440 |
| 1404/09/22 | 49,967.0 | 12,492,285 |
| 1404/09/19 | 48,448.0 | 9,587,918 |
| 1404/09/18 | 48,861.0 | 5,457,671 |
| 1404/09/17 | 49,386.0 | 5,266,945 |
| 1404/09/16 | 49,693.0 | 5,244,098 |
| 1404/09/15 | 50,150.0 | 8,892,179 |
| 1404/09/12 | 49,816.0 | 4,867,633 |
| 1404/09/11 | 49,759.0 | 7,311,142 |
| 1404/09/10 | 49,290.0 | 5,034,595 |
| 1404/09/09 | 49,508.0 | 7,650,370 |
| 1404/09/08 | 49,297.0 | 4,381,291 |
| 1404/09/05 | 49,330.0 | 7,193,254 |
| 1404/09/04 | 49,514.0 | 5,017,205 |
| 1404/09/02 | 49,668.0 | 4,572,146 |
| 1404/09/01 | 49,648.0 | 5,581,593 |
| 1404/08/28 | 49,581.0 | 5,151,318 |
| 1404/08/27 | 49,533.0 | 10,896,995 |
| 1404/08/26 | 49,377.0 | 21,469,390 |
| 1404/08/25 | 49,225.0 | 9,958,143 |
| 1404/08/24 | 49,290.0 | 13,616,823 |
| 1404/08/21 | 49,298.0 | 13,004,708 |
| 1404/08/20 | 49,421.0 | 11,798,362 |
| 1404/08/19 | 49,434.0 | 6,163,693 |
| 1404/08/18 | 49,340.0 | 11,274,320 |
| 1404/08/17 | 49,150.0 | 13,758,217 |
| 1404/08/14 | 48,941.0 | 14,567,403 |
| 1404/08/13 | 50,097.0 | 24,673,767 |
| 1404/08/12 | 50,696.0 | 20,619,290 |
| 1404/08/11 | 49,961.0 | 23,667,906 |
| 1404/08/10 | 49,485.0 | 20,070,935 |
| 1404/08/07 | 48,703.0 | 10,107,115 |
| 1404/08/06 | 48,949.0 | 20,213,582 |
| 1404/08/05 | 49,572.0 | 48,630,890 |
| 1404/08/04 | 48,869.0 | 72,599,042 |
| 1404/08/03 | 47,809.0 | 16,491,556 |
| 1404/07/30 | 47,299.0 | 9,104,031 |
| 1404/07/29 | 47,469.0 | 9,623,232 |
| 1404/07/28 | 47,641.0 | 4,780,634 |
| 1404/07/27 | 47,902.0 | 12,103,349 |