خوش آمدید
تحلیل ریسک و بازده نماد سبجنو (سیمان بجنورد)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد سبجنو
مشخصات نماد سبجنو
IRO1SBOJ0000
گروه سیمان ، آهک و گچ
| نسبت شارپ | 0.706 |
| آخرین نرخ | 49,660.0 |
| کمترین نرخ | 106.5 |
| بیشترین نرخ | 51,120.0 |
| بروز رسانی | 1405/03/27 |
| تاریخ عرضه | 1382/10/29 |
| سابقه ریزش | %2.9 |
| دوره (ماه) | 268.4 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد سبجنو (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/27 | 49,660.0 | 10,211,920 |
| 1405/03/26 | 51,120.0 | 23,373,843 |
| 1405/03/25 | 49,680.0 | 438,223 |
| 1405/03/24 | 48,240.0 | 31,700,984 |
| 1405/03/23 | 37,380.0 | 0 |
| 1405/03/20 | 37,380.0 | 0 |
| 1405/03/19 | 37,380.0 | 0 |
| 1405/03/18 | 37,380.0 | 12,691,437 |
| 1405/03/17 | 36,298.3 | 0 |
| 1405/03/16 | 36,298.3 | 19,802 |
| 1405/03/13 | 35,241.8 | 2,814,142 |
| 1405/03/12 | 34,218.9 | 2,423,476 |
| 1405/03/11 | 33,229.5 | 5,309,358 |
| 1405/03/10 | 38,480.0 | 4,639,809 |
| 1405/03/09 | 37,360.0 | 4,581,147 |
| 1405/03/05 | 36,280.0 | 2,876,398 |
| 1405/03/04 | 35,230.0 | 2,286,502 |
| 1405/03/03 | 34,210.0 | 1,528,893 |
| 1405/03/02 | 33,220.0 | 653,001 |
| 1405/02/30 | 32,260.0 | 14,144 |
| 1405/02/29 | 31,330.0 | 474,827 |
| 1405/02/28 | 30,420.0 | 0 |
| 1405/02/27 | 30,420.0 | 0 |
| 1405/02/26 | 30,420.0 | 0 |
| 1405/02/23 | 30,420.0 | 0 |
| 1405/02/22 | 30,420.0 | 0 |
| 1405/02/21 | 30,420.0 | 0 |
| 1405/02/20 | 30,420.0 | 0 |
| 1405/02/19 | 30,420.0 | 0 |
| 1405/02/16 | 30,420.0 | 0 |
| 1405/02/15 | 30,420.0 | 0 |
| 1405/02/14 | 30,420.0 | 0 |
| 1405/02/13 | 30,420.0 | 0 |
| 1405/02/12 | 30,420.0 | 0 |
| 1405/02/09 | 30,420.0 | 0 |
| 1405/02/08 | 30,420.0 | 0 |
| 1405/02/07 | 30,420.0 | 0 |
| 1405/02/06 | 30,420.0 | 0 |
| 1405/02/05 | 30,420.0 | 0 |
| 1405/02/02 | 30,420.0 | 0 |
| 1405/02/01 | 30,420.0 | 0 |
| 1405/01/31 | 30,420.0 | 0 |
| 1405/01/30 | 30,420.0 | 0 |
| 1405/01/29 | 30,420.0 | 0 |
| 1405/01/26 | 30,420.0 | 0 |
| 1405/01/24 | 30,420.0 | 0 |
| 1405/01/23 | 30,420.0 | 0 |
| 1405/01/22 | 30,420.0 | 0 |
| 1405/01/19 | 30,420.0 | 0 |
| 1405/01/18 | 30,420.0 | 0 |
| 1405/01/17 | 30,420.0 | 0 |
| 1405/01/16 | 30,420.0 | 0 |
| 1405/01/15 | 30,420.0 | 0 |
| 1405/01/11 | 30,420.0 | 0 |
| 1405/01/10 | 30,420.0 | 0 |
| 1405/01/09 | 30,420.0 | 0 |
| 1405/01/08 | 30,420.0 | 0 |
| 1405/01/05 | 30,420.0 | 0 |
| 1404/12/27 | 30,420.0 | 0 |
| 1404/12/26 | 30,420.0 | 0 |
| 1404/12/25 | 30,420.0 | 0 |
| 1404/12/24 | 30,420.0 | 0 |
| 1404/12/23 | 30,420.0 | 0 |
| 1404/12/19 | 30,420.0 | 0 |
| 1404/12/18 | 30,420.0 | 0 |
| 1404/12/17 | 30,420.0 | 0 |
| 1404/12/16 | 30,420.0 | 0 |
| 1404/12/13 | 30,420.0 | 0 |
| 1404/12/12 | 30,420.0 | 0 |
| 1404/12/11 | 30,420.0 | 0 |
| 1404/12/09 | 30,420.0 | 0 |
| 1404/12/06 | 30,420.0 | 449,438 |
| 1404/12/05 | 29,610.0 | 1,056,211 |
| 1404/12/04 | 28,850.0 | 514,270 |
| 1404/12/03 | 28,040.0 | 982,017 |
| 1404/12/02 | 28,420.0 | 557,180 |
| 1404/11/29 | 29,280.0 | 571,717 |
| 1404/11/28 | 29,200.0 | 352,624 |
| 1404/11/27 | 28,900.0 | 240,194 |
| 1404/11/26 | 28,690.0 | 1,923,281 |
| 1404/11/25 | 29,410.0 | 976,765 |
| 1404/11/21 | 29,420.0 | 1,553,123 |
| 1404/11/20 | 29,760.0 | 2,123,465 |
| 1404/11/19 | 30,500.0 | 2,933,837 |
| 1404/11/18 | 29,710.0 | 1,477,268 |
| 1404/11/14 | 28,850.0 | 527,844 |
| 1404/11/13 | 28,630.0 | 2,411,136 |
| 1404/11/12 | 27,800.0 | 2,182,510 |
| 1404/11/11 | 28,250.0 | 1,793,027 |
| 1404/11/08 | 28,980.0 | 3,474,455 |