خوش آمدید
تحلیل ریسک و بازده نماد سام (صندوق س.درآمد ثابت سام-د)
بر اساس نسبت شارپ دادههای دوره اخیر «عملکرد این سهم با توجه به ریسک دریافتی، فوقالعاده است.»
نمودار نرخ نماد سام
مشخصات نماد سام
IRT3SAMF0004
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 4.816 |
| آخرین نرخ | 19,577.0 |
| کمترین نرخ | 10,000.0 |
| بیشترین نرخ | 19,577.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1401/11/05 |
| سابقه ریزش | %0.0 |
| دوره (ماه) | 40.2 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد سام (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 19,577.0 | 43,463,524 |
| 1405/03/09 | 19,554.0 | 139,614,251 |
| 1405/03/05 | 19,514.0 | 166,207,491 |
| 1405/03/04 | 19,483.0 | 134,274,776 |
| 1405/03/03 | 19,460.0 | 51,583,890 |
| 1405/03/02 | 19,433.0 | 76,790,256 |
| 1405/02/30 | 19,407.0 | 42,661,807 |
| 1405/02/29 | 19,380.0 | 17,134,929 |
| 1405/02/28 | 19,355.0 | 36,967,767 |
| 1405/02/27 | 19,330.0 | 69,263,025 |
| 1405/02/26 | 19,307.0 | 131,315,577 |
| 1405/02/23 | 19,280.0 | 117,189,278 |
| 1405/02/22 | 19,253.0 | 103,362,836 |
| 1405/02/21 | 19,227.0 | 94,009,947 |
| 1405/02/20 | 19,205.0 | 403,250,744 |
| 1405/02/19 | 19,180.0 | 38,381,370 |
| 1405/02/16 | 19,153.0 | 13,346,867 |
| 1405/02/15 | 19,126.0 | 114,065,296 |
| 1405/02/14 | 19,101.0 | 76,768,071 |
| 1405/02/13 | 19,076.0 | 10,321,378 |
| 1405/02/12 | 19,052.0 | 14,615,778 |
| 1405/02/09 | 19,025.0 | 20,912,729 |
| 1405/02/08 | 18,998.0 | 187,135,079 |
| 1405/02/07 | 18,978.0 | 66,234,104 |
| 1405/02/06 | 18,952.0 | 46,898,047 |
| 1405/02/05 | 18,931.0 | 62,979,992 |
| 1405/02/02 | 18,903.0 | 73,767,890 |
| 1405/02/01 | 18,876.0 | 63,199,396 |
| 1405/01/31 | 18,853.0 | 84,896,391 |
| 1405/01/30 | 18,829.0 | 91,136,526 |
| 1405/01/29 | 18,802.0 | 88,407,037 |
| 1405/01/26 | 18,779.0 | 27,421,419 |
| 1405/01/24 | 18,737.0 | 52,652,162 |
| 1405/01/23 | 18,706.0 | 31,516,584 |
| 1405/01/22 | 18,683.0 | 23,247,843 |
| 1405/01/19 | 18,658.0 | 13,293,061 |
| 1405/01/18 | 18,630.0 | 8,895,314 |
| 1405/01/17 | 18,604.0 | 1,729,318 |
| 1405/01/16 | 18,583.0 | 174,093,779 |
| 1405/01/11 | 18,561.0 | 20,245,813 |
| 1405/01/10 | 18,512.9 | 3,545,799 |
| 1405/01/09 | 18,484.9 | 4,581,533 |
| 1405/01/08 | 18,460.8 | 28,265,211 |
| 1405/01/05 | 18,437.8 | 1,268,374 |
| 1404/12/27 | 18,381.7 | 2,564,188 |
| 1404/12/26 | 18,289.6 | 65,458,610 |
| 1404/12/25 | 18,253.5 | 52,934,538 |
| 1404/12/24 | 18,218.5 | 31,125,357 |
| 1404/12/23 | 18,181.4 | 24,796,994 |
| 1404/12/19 | 18,127.3 | 1,419,171 |
| 1404/12/18 | 18,073.2 | 37,460,811 |
| 1404/12/17 | 18,036.2 | 39,248,221 |
| 1404/12/16 | 18,000.1 | 0 |
| 1404/12/13 | 18,000.1 | 0 |
| 1404/12/12 | 18,000.1 | 0 |
| 1404/12/11 | 18,000.1 | 0 |
| 1404/12/09 | 18,000.1 | 0 |
| 1404/12/06 | 18,000.1 | 125,782,075 |
| 1404/12/05 | 17,978.1 | 25,998,534 |
| 1404/12/04 | 17,956.0 | 60,978,102 |
| 1404/12/03 | 17,935.0 | 72,348,723 |
| 1404/12/02 | 17,915.0 | 13,883,471 |
| 1404/11/29 | 17,892.9 | 66,823,750 |
| 1404/11/28 | 17,868.9 | 52,220,827 |
| 1404/11/27 | 17,820.0 | 154,689,374 |
| 1404/11/26 | 17,798.0 | 111,271,206 |
| 1404/11/25 | 17,774.0 | 45,611,337 |
| 1404/11/21 | 17,741.0 | 82,230,530 |
| 1404/11/20 | 17,708.0 | 38,963,151 |
| 1404/11/19 | 17,687.0 | 47,219,184 |
| 1404/11/18 | 17,662.0 | 80,005,389 |
| 1404/11/14 | 17,632.0 | 88,767,352 |
| 1404/11/13 | 17,597.0 | 37,402,984 |
| 1404/11/12 | 17,576.0 | 69,964,002 |
| 1404/11/11 | 17,552.0 | 26,378,459 |
| 1404/11/08 | 17,532.0 | 69,156,121 |
| 1404/11/07 | 17,508.0 | 15,497,972 |
| 1404/11/06 | 17,487.0 | 44,685,404 |
| 1404/11/05 | 17,466.0 | 83,534,636 |
| 1404/11/04 | 17,441.0 | 33,922,773 |
| 1404/11/01 | 17,421.0 | 51,081,216 |
| 1404/10/30 | 17,396.0 | 38,266,226 |
| 1404/10/29 | 17,376.0 | 26,415,750 |
| 1404/10/28 | 17,355.0 | 68,649,790 |
| 1404/10/24 | 17,322.0 | 61,505,688 |
| 1404/10/23 | 17,292.0 | 22,577,637 |
| 1404/10/22 | 17,271.0 | 51,903,693 |
| 1404/10/21 | 17,251.0 | 93,577,554 |
| 1404/10/20 | 17,232.0 | 27,498,026 |
| 1404/10/17 | 17,212.0 | 93,041,202 |