خوش آمدید
تحلیل ریسک و بازده نماد سام (صندوق س.درآمد ثابت سام-د)
بر اساس نسبت شارپ دادههای دوره اخیر «عملکرد این سهم با توجه به ریسک دریافتی، فوقالعاده است.»
نمودار نرخ نماد سام
مشخصات نماد سام
IRT3SAMF0004
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 4.600 |
| آخرین نرخ | 18,737.0 |
| کمترین نرخ | 10,000.0 |
| بیشترین نرخ | 18,737.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1401/11/05 |
| سابقه ریزش | %0.0 |
| دوره (ماه) | 38.7 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد سام (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 18,737.0 | 52,652,162 |
| 1405/01/23 | 18,706.0 | 31,516,584 |
| 1405/01/22 | 18,683.0 | 23,247,843 |
| 1405/01/19 | 18,658.0 | 13,293,061 |
| 1405/01/18 | 18,630.0 | 8,895,314 |
| 1405/01/17 | 18,604.0 | 1,729,318 |
| 1405/01/16 | 18,583.0 | 174,093,779 |
| 1405/01/11 | 18,561.0 | 20,245,813 |
| 1405/01/10 | 18,512.9 | 3,545,799 |
| 1405/01/09 | 18,484.9 | 4,581,533 |
| 1405/01/08 | 18,460.8 | 28,265,211 |
| 1405/01/05 | 18,437.8 | 1,268,374 |
| 1404/12/27 | 18,381.7 | 2,564,188 |
| 1404/12/26 | 18,289.6 | 65,458,610 |
| 1404/12/25 | 18,253.5 | 52,934,538 |
| 1404/12/24 | 18,218.5 | 31,125,357 |
| 1404/12/23 | 18,181.4 | 24,796,994 |
| 1404/12/19 | 18,127.3 | 1,419,171 |
| 1404/12/18 | 18,073.2 | 37,460,811 |
| 1404/12/17 | 18,036.2 | 39,248,221 |
| 1404/12/16 | 18,000.1 | 0 |
| 1404/12/13 | 18,000.1 | 0 |
| 1404/12/12 | 18,000.1 | 0 |
| 1404/12/11 | 18,000.1 | 0 |
| 1404/12/09 | 18,000.1 | 0 |
| 1404/12/06 | 18,000.1 | 125,782,075 |
| 1404/12/05 | 17,978.1 | 25,998,534 |
| 1404/12/04 | 17,956.0 | 60,978,102 |
| 1404/12/03 | 17,935.0 | 72,348,723 |
| 1404/12/02 | 17,915.0 | 13,883,471 |
| 1404/11/29 | 17,892.9 | 66,823,750 |
| 1404/11/28 | 17,868.9 | 52,220,827 |
| 1404/11/27 | 17,820.0 | 154,689,374 |
| 1404/11/26 | 17,798.0 | 111,271,206 |
| 1404/11/25 | 17,774.0 | 45,611,337 |
| 1404/11/21 | 17,741.0 | 82,230,530 |
| 1404/11/20 | 17,708.0 | 38,963,151 |
| 1404/11/19 | 17,687.0 | 47,219,184 |
| 1404/11/18 | 17,662.0 | 80,005,389 |
| 1404/11/14 | 17,632.0 | 88,767,352 |
| 1404/11/13 | 17,597.0 | 37,402,984 |
| 1404/11/12 | 17,576.0 | 69,964,002 |
| 1404/11/11 | 17,552.0 | 26,378,459 |
| 1404/11/08 | 17,532.0 | 69,156,121 |
| 1404/11/07 | 17,508.0 | 15,497,972 |
| 1404/11/06 | 17,487.0 | 44,685,404 |
| 1404/11/05 | 17,466.0 | 83,534,636 |
| 1404/11/04 | 17,441.0 | 33,922,773 |
| 1404/11/01 | 17,421.0 | 51,081,216 |
| 1404/10/30 | 17,396.0 | 38,266,226 |
| 1404/10/29 | 17,376.0 | 26,415,750 |
| 1404/10/28 | 17,355.0 | 68,649,790 |
| 1404/10/24 | 17,322.0 | 61,505,688 |
| 1404/10/23 | 17,292.0 | 22,577,637 |
| 1404/10/22 | 17,271.0 | 51,903,693 |
| 1404/10/21 | 17,251.0 | 93,577,554 |
| 1404/10/20 | 17,232.0 | 27,498,026 |
| 1404/10/17 | 17,212.0 | 93,041,202 |
| 1404/10/16 | 17,190.0 | 66,231,831 |
| 1404/10/15 | 17,169.0 | 32,158,392 |
| 1404/10/14 | 17,148.0 | 87,509,750 |
| 1404/10/10 | 17,111.0 | 69,676,423 |
| 1404/10/09 | 17,088.0 | 67,774,943 |
| 1404/10/08 | 17,070.0 | 85,845,113 |
| 1404/10/07 | 17,049.0 | 60,669,995 |
| 1404/10/06 | 17,027.0 | 71,460,525 |
| 1404/10/03 | 17,008.0 | 94,702,159 |
| 1404/10/02 | 16,986.0 | 19,235,044 |
| 1404/10/01 | 16,966.0 | 41,186,311 |
| 1404/09/30 | 16,946.0 | 44,780,820 |
| 1404/09/29 | 16,922.0 | 20,144,355 |
| 1404/09/26 | 16,901.0 | 183,312,982 |
| 1404/09/25 | 16,881.0 | 30,688,548 |
| 1404/09/24 | 16,863.0 | 25,529,875 |
| 1404/09/23 | 16,844.0 | 55,889,044 |
| 1404/09/22 | 16,822.0 | 14,995,538 |
| 1404/09/19 | 16,804.0 | 34,782,096 |
| 1404/09/18 | 16,782.0 | 59,611,499 |
| 1404/09/17 | 16,764.0 | 23,984,260 |
| 1404/09/16 | 16,746.0 | 63,933,771 |
| 1404/09/15 | 16,725.0 | 6,567,444 |
| 1404/09/12 | 16,705.0 | 35,261,684 |
| 1404/09/11 | 16,683.0 | 18,487,710 |
| 1404/09/10 | 16,663.0 | 125,354,309 |
| 1404/09/09 | 16,645.0 | 39,933,272 |
| 1404/09/08 | 16,624.0 | 23,037,443 |
| 1404/09/05 | 16,606.0 | 41,132,093 |
| 1404/09/04 | 16,584.0 | 40,925,646 |
| 1404/09/02 | 16,547.0 | 9,459,938 |
| 1404/09/01 | 16,523.0 | 5,470,929 |