خوش آمدید
تحلیل ریسک و بازده نماد زیتون (صندوق س زیتون نماد پایا- مختلط)
بر اساس نسبت شارپ دادههای دوره اخیر «عملکرد این سهم با توجه به ریسک دریافتی، فوقالعاده است.»
نمودار نرخ نماد زیتون
مشخصات نماد زیتون
IRT1ZITN0002
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 2.730 |
| آخرین نرخ | 35,790.0 |
| کمترین نرخ | 8,850.0 |
| بیشترین نرخ | 35,790.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1400/07/24 |
| سابقه ریزش | %0.0 |
| دوره (ماه) | 54.0 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد زیتون (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 35,790.0 | 0 |
| 1405/01/23 | 35,790.0 | 0 |
| 1405/01/22 | 35,790.0 | 0 |
| 1405/01/19 | 35,790.0 | 0 |
| 1405/01/18 | 35,790.0 | 0 |
| 1405/01/17 | 35,790.0 | 0 |
| 1405/01/16 | 35,790.0 | 0 |
| 1405/01/15 | 35,790.0 | 0 |
| 1405/01/11 | 35,790.0 | 0 |
| 1405/01/10 | 35,790.0 | 0 |
| 1405/01/09 | 35,790.0 | 0 |
| 1405/01/08 | 35,790.0 | 0 |
| 1405/01/05 | 35,790.0 | 0 |
| 1404/12/27 | 35,790.0 | 0 |
| 1404/12/26 | 35,790.0 | 0 |
| 1404/12/25 | 35,790.0 | 0 |
| 1404/12/24 | 35,790.0 | 0 |
| 1404/12/23 | 35,790.0 | 0 |
| 1404/12/19 | 35,790.0 | 0 |
| 1404/12/18 | 35,790.0 | 0 |
| 1404/12/17 | 35,790.0 | 0 |
| 1404/12/16 | 35,790.0 | 0 |
| 1404/12/13 | 35,790.0 | 0 |
| 1404/12/12 | 35,790.0 | 0 |
| 1404/12/11 | 35,790.0 | 0 |
| 1404/12/09 | 35,790.0 | 0 |
| 1404/12/06 | 35,790.0 | 17,788,872 |
| 1404/12/05 | 35,740.0 | 27,369,131 |
| 1404/12/04 | 35,700.0 | 22,097,038 |
| 1404/12/03 | 35,650.0 | 46,826,492 |
| 1404/12/02 | 35,570.0 | 44,546,498 |
| 1404/11/29 | 35,530.0 | 31,936,014 |
| 1404/11/28 | 35,450.0 | 27,443,638 |
| 1404/11/27 | 35,400.0 | 45,243,890 |
| 1404/11/26 | 35,360.0 | 22,622,063 |
| 1404/11/25 | 35,270.0 | 36,783,387 |
| 1404/11/21 | 35,250.0 | 72,837,388 |
| 1404/11/20 | 35,180.0 | 23,766,204 |
| 1404/11/19 | 35,080.0 | 34,144,851 |
| 1404/11/18 | 35,050.0 | 80,103,431 |
| 1404/11/14 | 34,990.0 | 29,408,775 |
| 1404/11/13 | 34,920.0 | 48,784,605 |
| 1404/11/12 | 34,900.0 | 48,974,514 |
| 1404/11/11 | 34,870.0 | 29,443,526 |
| 1404/11/08 | 34,820.0 | 21,585,388 |
| 1404/11/07 | 34,780.0 | 55,624,204 |
| 1404/11/06 | 34,760.0 | 18,469,918 |
| 1404/11/05 | 34,720.0 | 23,688,364 |
| 1404/11/04 | 34,690.0 | 75,126,563 |
| 1404/11/01 | 34,590.0 | 21,631,061 |
| 1404/10/30 | 34,520.0 | 40,586,823 |
| 1404/10/29 | 34,490.0 | 43,634,642 |
| 1404/10/28 | 34,420.0 | 97,197,130 |
| 1404/10/24 | 34,400.0 | 42,782,865 |
| 1404/10/23 | 34,340.0 | 29,357,223 |
| 1404/10/22 | 34,290.0 | 103,693,475 |
| 1404/10/21 | 34,250.0 | 20,939,098 |
| 1404/10/20 | 34,210.0 | 34,435,810 |
| 1404/10/17 | 34,170.0 | 91,551,712 |
| 1404/10/16 | 34,130.0 | 68,628,113 |
| 1404/10/15 | 34,070.0 | 21,418,059 |
| 1404/10/14 | 34,030.0 | 24,594,533 |
| 1404/10/10 | 33,970.0 | 81,798,288 |
| 1404/10/09 | 33,900.0 | 33,561,250 |
| 1404/10/08 | 33,860.0 | 70,661,098 |
| 1404/10/07 | 33,830.0 | 223,000,528 |
| 1404/10/06 | 33,810.0 | 34,486,899 |
| 1404/10/03 | 33,740.0 | 35,874,773 |
| 1404/10/02 | 33,650.0 | 44,570,078 |
| 1404/10/01 | 33,610.0 | 21,336,282 |
| 1404/09/30 | 33,550.0 | 28,140,477 |
| 1404/09/29 | 33,470.0 | 40,920,356 |
| 1404/09/26 | 33,380.0 | 15,344,537 |
| 1404/09/25 | 33,340.0 | 40,245,470 |
| 1404/09/24 | 33,300.0 | 68,264,747 |
| 1404/09/23 | 33,260.0 | 50,878,127 |
| 1404/09/22 | 33,220.0 | 15,424,928 |
| 1404/09/19 | 33,170.0 | 15,829,687 |
| 1404/09/18 | 33,140.0 | 14,164,295 |
| 1404/09/17 | 33,090.0 | 13,396,607 |
| 1404/09/16 | 33,050.0 | 25,998,711 |
| 1404/09/15 | 33,010.0 | 19,964,425 |
| 1404/09/12 | 32,950.0 | 12,077,131 |
| 1404/09/11 | 32,910.0 | 10,076,937 |
| 1404/09/10 | 32,870.0 | 16,694,304 |
| 1404/09/09 | 32,830.0 | 24,277,517 |
| 1404/09/08 | 32,790.0 | 26,496,650 |
| 1404/09/05 | 32,730.0 | 24,183,850 |
| 1404/09/04 | 32,680.0 | 28,056,421 |
| 1404/09/02 | 32,630.0 | 69,401,422 |