خوش آمدید
تحلیل ریسک و بازده نماد زیتون (صندوق س زیتون نماد پایا- مختلط)
بر اساس نسبت شارپ دادههای دوره اخیر «عملکرد این سهم با توجه به ریسک دریافتی، فوقالعاده است.»
نمودار نرخ نماد زیتون
مشخصات نماد زیتون
IRT1ZITN0002
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 2.798 |
| آخرین نرخ | 38,088.0 |
| کمترین نرخ | 8,850.0 |
| بیشترین نرخ | 38,088.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1400/07/24 |
| سابقه ریزش | %0.0 |
| دوره (ماه) | 55.5 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد زیتون (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 38,088.0 | 71,123,034 |
| 1405/03/09 | 37,518.0 | 30,893,803 |
| 1405/03/05 | 37,250.0 | 63,715,040 |
| 1405/03/04 | 36,925.0 | 153,792,585 |
| 1405/03/03 | 36,076.0 | 92,145,172 |
| 1405/03/02 | 36,000.0 | 126,320,941 |
| 1405/02/30 | 35,931.0 | 126,467,743 |
| 1405/02/29 | 35,858.0 | 219,746,858 |
| 1405/02/28 | 35,790.0 | 0 |
| 1405/02/27 | 35,790.0 | 0 |
| 1405/02/26 | 35,790.0 | 0 |
| 1405/02/23 | 35,790.0 | 0 |
| 1405/02/22 | 35,790.0 | 0 |
| 1405/02/21 | 35,790.0 | 0 |
| 1405/02/20 | 35,790.0 | 0 |
| 1405/02/19 | 35,790.0 | 0 |
| 1405/02/16 | 35,790.0 | 0 |
| 1405/02/15 | 35,790.0 | 0 |
| 1405/02/14 | 35,790.0 | 0 |
| 1405/02/13 | 35,790.0 | 0 |
| 1405/02/12 | 35,790.0 | 0 |
| 1405/02/09 | 35,790.0 | 0 |
| 1405/02/08 | 35,790.0 | 0 |
| 1405/02/07 | 35,790.0 | 0 |
| 1405/02/06 | 35,790.0 | 0 |
| 1405/02/05 | 35,790.0 | 0 |
| 1405/02/02 | 35,790.0 | 0 |
| 1405/02/01 | 35,790.0 | 0 |
| 1405/01/31 | 35,790.0 | 0 |
| 1405/01/30 | 35,790.0 | 0 |
| 1405/01/29 | 35,790.0 | 0 |
| 1405/01/26 | 35,790.0 | 0 |
| 1405/01/24 | 35,790.0 | 0 |
| 1405/01/23 | 35,790.0 | 0 |
| 1405/01/22 | 35,790.0 | 0 |
| 1405/01/19 | 35,790.0 | 0 |
| 1405/01/18 | 35,790.0 | 0 |
| 1405/01/17 | 35,790.0 | 0 |
| 1405/01/16 | 35,790.0 | 0 |
| 1405/01/15 | 35,790.0 | 0 |
| 1405/01/11 | 35,790.0 | 0 |
| 1405/01/10 | 35,790.0 | 0 |
| 1405/01/09 | 35,790.0 | 0 |
| 1405/01/08 | 35,790.0 | 0 |
| 1405/01/05 | 35,790.0 | 0 |
| 1404/12/27 | 35,790.0 | 0 |
| 1404/12/26 | 35,790.0 | 0 |
| 1404/12/25 | 35,790.0 | 0 |
| 1404/12/24 | 35,790.0 | 0 |
| 1404/12/23 | 35,790.0 | 0 |
| 1404/12/19 | 35,790.0 | 0 |
| 1404/12/18 | 35,790.0 | 0 |
| 1404/12/17 | 35,790.0 | 0 |
| 1404/12/16 | 35,790.0 | 0 |
| 1404/12/13 | 35,790.0 | 0 |
| 1404/12/12 | 35,790.0 | 0 |
| 1404/12/11 | 35,790.0 | 0 |
| 1404/12/09 | 35,790.0 | 0 |
| 1404/12/06 | 35,790.0 | 17,788,872 |
| 1404/12/05 | 35,740.0 | 27,369,131 |
| 1404/12/04 | 35,700.0 | 22,097,038 |
| 1404/12/03 | 35,650.0 | 46,826,492 |
| 1404/12/02 | 35,570.0 | 44,546,498 |
| 1404/11/29 | 35,530.0 | 31,936,014 |
| 1404/11/28 | 35,450.0 | 27,443,638 |
| 1404/11/27 | 35,400.0 | 45,243,890 |
| 1404/11/26 | 35,360.0 | 22,622,063 |
| 1404/11/25 | 35,270.0 | 36,783,387 |
| 1404/11/21 | 35,250.0 | 72,837,388 |
| 1404/11/20 | 35,180.0 | 23,766,204 |
| 1404/11/19 | 35,080.0 | 34,144,851 |
| 1404/11/18 | 35,050.0 | 80,103,431 |
| 1404/11/14 | 34,990.0 | 29,408,775 |
| 1404/11/13 | 34,920.0 | 48,784,605 |
| 1404/11/12 | 34,900.0 | 48,974,514 |
| 1404/11/11 | 34,870.0 | 29,443,526 |
| 1404/11/08 | 34,820.0 | 21,585,388 |
| 1404/11/07 | 34,780.0 | 55,624,204 |
| 1404/11/06 | 34,760.0 | 18,469,918 |
| 1404/11/05 | 34,720.0 | 23,688,364 |
| 1404/11/04 | 34,690.0 | 75,126,563 |
| 1404/11/01 | 34,590.0 | 21,631,061 |
| 1404/10/30 | 34,520.0 | 40,586,823 |
| 1404/10/29 | 34,490.0 | 43,634,642 |
| 1404/10/28 | 34,420.0 | 97,197,130 |
| 1404/10/24 | 34,400.0 | 42,782,865 |
| 1404/10/23 | 34,340.0 | 29,357,223 |
| 1404/10/22 | 34,290.0 | 103,693,475 |
| 1404/10/21 | 34,250.0 | 20,939,098 |
| 1404/10/20 | 34,210.0 | 34,435,810 |