خوش آمدید
تحلیل ریسک و بازده نماد زمرد (صندوق س.کالای زمرد بیدار)
بر اساس نسبت شارپ دادههای دوره اخیر «عملکرد این سهم با توجه به ریسک دریافتی، فوقالعاده است.»
نمودار نرخ نماد زمرد
مشخصات نماد زمرد
IRTKZOMR0006
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 2.256 |
| آخرین نرخ | 25,555.0 |
| کمترین نرخ | 9,213.0 |
| بیشترین نرخ | 27,418.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1403/11/15 |
| سابقه ریزش | %6.8 |
| دوره (ماه) | 14.5 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد زمرد (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 25,555.0 | 22,801,466 |
| 1405/01/23 | 25,336.0 | 5,455,480 |
| 1405/01/22 | 24,840.0 | 12,546,484 |
| 1405/01/19 | 25,338.0 | 68,970,527 |
| 1405/01/18 | 26,080.0 | 14,219,847 |
| 1405/01/17 | 25,310.0 | 43,462,599 |
| 1405/01/16 | 25,306.0 | 83,747,967 |
| 1405/01/15 | 24,921.0 | 9,499,531 |
| 1405/01/11 | 23,731.0 | 3,599,287 |
| 1405/01/10 | 23,553.0 | 4,578,225 |
| 1405/01/09 | 23,840.0 | 7,084,394 |
| 1405/01/08 | 24,491.0 | 8,576,187 |
| 1405/01/05 | 24,397.0 | 5,294,245 |
| 1404/12/27 | 25,319.0 | 22,785,061 |
| 1404/12/26 | 23,702.0 | 21,910,824 |
| 1404/12/25 | 22,063.0 | 17,239,655 |
| 1404/12/24 | 23,963.0 | 7,704,080 |
| 1404/12/23 | 26,625.0 | 0 |
| 1404/12/19 | 26,625.0 | 0 |
| 1404/12/18 | 26,625.0 | 0 |
| 1404/12/17 | 26,625.0 | 0 |
| 1404/12/16 | 26,625.0 | 0 |
| 1404/12/13 | 26,625.0 | 0 |
| 1404/12/12 | 26,625.0 | 0 |
| 1404/12/11 | 26,625.0 | 0 |
| 1404/12/09 | 26,625.0 | 0 |
| 1404/12/06 | 26,625.0 | 80,045,918 |
| 1404/12/05 | 26,641.0 | 39,807,363 |
| 1404/12/04 | 26,596.0 | 21,833,502 |
| 1404/12/03 | 26,772.0 | 16,101,483 |
| 1404/12/02 | 26,981.0 | 25,758,657 |
| 1404/11/29 | 26,450.0 | 14,395,975 |
| 1404/11/28 | 26,101.0 | 42,877,791 |
| 1404/11/27 | 26,391.0 | 21,966,048 |
| 1404/11/26 | 26,697.0 | 102,316,829 |
| 1404/11/25 | 26,192.0 | 19,946,682 |
| 1404/11/21 | 26,659.0 | 51,313,787 |
| 1404/11/20 | 26,573.0 | 31,893,914 |
| 1404/11/19 | 25,390.0 | 33,913,903 |
| 1404/11/18 | 24,647.0 | 21,440,254 |
| 1404/11/14 | 24,670.0 | 86,931,630 |
| 1404/11/13 | 23,785.0 | 167,611,055 |
| 1404/11/12 | 25,487.0 | 35,201,275 |
| 1404/11/11 | 26,037.0 | 47,832,007 |
| 1404/11/08 | 27,418.0 | 176,382,972 |
| 1404/11/07 | 25,780.0 | 171,140,552 |
| 1404/11/06 | 24,641.0 | 137,115,089 |
| 1404/11/05 | 23,418.0 | 145,640,514 |
| 1404/11/04 | 22,961.0 | 32,876,882 |
| 1404/11/01 | 22,311.0 | 29,485,152 |
| 1404/10/30 | 21,674.0 | 6,564,438 |
| 1404/10/29 | 21,836.0 | 16,243,566 |
| 1404/10/28 | 21,757.0 | 10,368,012 |
| 1404/10/24 | 22,203.0 | 38,068,275 |
| 1404/10/23 | 21,933.0 | 11,998,502 |
| 1404/10/22 | 22,251.0 | 41,306,429 |
| 1404/10/21 | 21,869.0 | 50,691,650 |
| 1404/10/20 | 21,228.0 | 27,862,005 |
| 1404/10/17 | 22,624.0 | 50,421,988 |
| 1404/10/16 | 22,781.0 | 39,809,730 |
| 1404/10/15 | 21,566.0 | 57,469,710 |
| 1404/10/14 | 20,389.0 | 36,555,883 |
| 1404/10/10 | 20,041.0 | 67,365,579 |
| 1404/10/09 | 20,546.0 | 99,043,726 |
| 1404/10/08 | 20,787.0 | 81,518,996 |
| 1404/10/07 | 22,059.0 | 149,330,639 |
| 1404/10/06 | 21,378.0 | 61,081,836 |
| 1404/10/03 | 20,755.0 | 33,185,981 |
| 1404/10/02 | 20,019.0 | 28,735,627 |
| 1404/10/01 | 19,196.0 | 29,576,136 |
| 1404/09/30 | 18,757.0 | 22,082,505 |
| 1404/09/29 | 18,950.0 | 50,079,030 |
| 1404/09/26 | 18,966.0 | 56,679,688 |
| 1404/09/25 | 18,249.0 | 43,597,914 |
| 1404/09/24 | 19,016.0 | 98,727,802 |
| 1404/09/23 | 18,670.0 | 26,542,239 |
| 1404/09/22 | 18,723.0 | 54,334,398 |
| 1404/09/19 | 17,883.0 | 65,779,819 |
| 1404/09/18 | 18,021.0 | 126,797,830 |
| 1404/09/17 | 18,105.0 | 95,320,701 |
| 1404/09/16 | 18,027.0 | 89,759,299 |
| 1404/09/15 | 18,079.0 | 73,863,253 |
| 1404/09/12 | 17,902.0 | 67,773,409 |
| 1404/09/11 | 17,516.0 | 41,267,338 |
| 1404/09/10 | 17,762.0 | 111,121,913 |
| 1404/09/09 | 17,355.0 | 53,541,650 |
| 1404/09/08 | 16,990.0 | 59,706,715 |
| 1404/09/05 | 16,583.0 | 26,373,887 |
| 1404/09/04 | 16,380.0 | 80,375,493 |
| 1404/09/02 | 16,350.0 | 123,766,066 |