خوش آمدید
تحلیل ریسک و بازده نماد زمرد (صندوق س.کالای زمرد بیدار)
بر اساس نسبت شارپ دادههای دوره اخیر «عملکرد این سهم با توجه به ریسک دریافتی، عالی است.»
نمودار نرخ نماد زمرد
مشخصات نماد زمرد
IRTKZOMR0006
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 1.991 |
| آخرین نرخ | 24,870.0 |
| کمترین نرخ | 9,213.0 |
| بیشترین نرخ | 29,790.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1403/11/15 |
| سابقه ریزش | %16.5 |
| دوره (ماه) | 15.9 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد زمرد (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 24,870.0 | 28,432,788 |
| 1405/03/09 | 24,730.0 | 47,656,975 |
| 1405/03/05 | 25,144.0 | 51,598,570 |
| 1405/03/04 | 25,675.0 | 94,440,571 |
| 1405/03/03 | 25,039.0 | 59,785,457 |
| 1405/03/02 | 26,230.0 | 63,251,722 |
| 1405/02/30 | 26,872.0 | 118,335,862 |
| 1405/02/29 | 26,656.0 | 28,653,191 |
| 1405/02/28 | 26,811.0 | 42,811,719 |
| 1405/02/27 | 27,424.0 | 37,385,329 |
| 1405/02/26 | 27,480.0 | 71,985,163 |
| 1405/02/23 | 27,857.0 | 71,846,577 |
| 1405/02/22 | 28,420.0 | 63,316,722 |
| 1405/02/21 | 28,483.0 | 153,422,364 |
| 1405/02/20 | 27,675.0 | 126,499,368 |
| 1405/02/19 | 27,861.0 | 81,735,658 |
| 1405/02/16 | 27,829.0 | 70,032,473 |
| 1405/02/15 | 27,965.0 | 42,510,339 |
| 1405/02/14 | 29,605.0 | 26,378,366 |
| 1405/02/13 | 29,790.0 | 61,139,487 |
| 1405/02/12 | 29,403.0 | 24,731,588 |
| 1405/02/09 | 28,900.0 | 25,667,105 |
| 1405/02/08 | 27,007.0 | 27,348,826 |
| 1405/02/07 | 25,501.0 | 41,915,405 |
| 1405/02/06 | 24,544.0 | 206,768,899 |
| 1405/02/05 | 24,508.0 | 50,093,095 |
| 1405/02/02 | 24,544.0 | 6,713,852 |
| 1405/02/01 | 24,145.0 | 46,165,234 |
| 1405/01/31 | 24,227.0 | 2,050,439 |
| 1405/01/30 | 24,511.0 | 5,479,170 |
| 1405/01/29 | 24,362.0 | 5,078,746 |
| 1405/01/26 | 25,184.0 | 23,643,457 |
| 1405/01/24 | 25,555.0 | 22,801,466 |
| 1405/01/23 | 25,336.0 | 5,455,480 |
| 1405/01/22 | 24,840.0 | 12,546,484 |
| 1405/01/19 | 25,338.0 | 68,970,527 |
| 1405/01/18 | 26,080.0 | 14,219,847 |
| 1405/01/17 | 25,310.0 | 43,462,599 |
| 1405/01/16 | 25,306.0 | 83,747,967 |
| 1405/01/15 | 24,921.0 | 9,499,531 |
| 1405/01/11 | 23,731.0 | 3,599,287 |
| 1405/01/10 | 23,553.0 | 4,578,225 |
| 1405/01/09 | 23,840.0 | 7,084,394 |
| 1405/01/08 | 24,491.0 | 8,576,187 |
| 1405/01/05 | 24,397.0 | 5,294,245 |
| 1404/12/27 | 25,319.0 | 22,785,061 |
| 1404/12/26 | 23,702.0 | 21,910,824 |
| 1404/12/25 | 22,063.0 | 17,239,655 |
| 1404/12/24 | 23,963.0 | 7,704,080 |
| 1404/12/23 | 26,625.0 | 0 |
| 1404/12/19 | 26,625.0 | 0 |
| 1404/12/18 | 26,625.0 | 0 |
| 1404/12/17 | 26,625.0 | 0 |
| 1404/12/16 | 26,625.0 | 0 |
| 1404/12/13 | 26,625.0 | 0 |
| 1404/12/12 | 26,625.0 | 0 |
| 1404/12/11 | 26,625.0 | 0 |
| 1404/12/09 | 26,625.0 | 0 |
| 1404/12/06 | 26,625.0 | 80,045,918 |
| 1404/12/05 | 26,641.0 | 39,807,363 |
| 1404/12/04 | 26,596.0 | 21,833,502 |
| 1404/12/03 | 26,772.0 | 16,101,483 |
| 1404/12/02 | 26,981.0 | 25,758,657 |
| 1404/11/29 | 26,450.0 | 14,395,975 |
| 1404/11/28 | 26,101.0 | 42,877,791 |
| 1404/11/27 | 26,391.0 | 21,966,048 |
| 1404/11/26 | 26,697.0 | 102,316,829 |
| 1404/11/25 | 26,192.0 | 19,946,682 |
| 1404/11/21 | 26,659.0 | 51,313,787 |
| 1404/11/20 | 26,573.0 | 31,893,914 |
| 1404/11/19 | 25,390.0 | 33,913,903 |
| 1404/11/18 | 24,647.0 | 21,440,254 |
| 1404/11/14 | 24,670.0 | 86,931,630 |
| 1404/11/13 | 23,785.0 | 167,611,055 |
| 1404/11/12 | 25,487.0 | 35,201,275 |
| 1404/11/11 | 26,037.0 | 47,832,007 |
| 1404/11/08 | 27,418.0 | 176,382,972 |
| 1404/11/07 | 25,780.0 | 171,140,552 |
| 1404/11/06 | 24,641.0 | 137,115,089 |
| 1404/11/05 | 23,418.0 | 145,640,514 |
| 1404/11/04 | 22,961.0 | 32,876,882 |
| 1404/11/01 | 22,311.0 | 29,485,152 |
| 1404/10/30 | 21,674.0 | 6,564,438 |
| 1404/10/29 | 21,836.0 | 16,243,566 |
| 1404/10/28 | 21,757.0 | 10,368,012 |
| 1404/10/24 | 22,203.0 | 38,068,275 |
| 1404/10/23 | 21,933.0 | 11,998,502 |
| 1404/10/22 | 22,251.0 | 41,306,429 |
| 1404/10/21 | 21,869.0 | 50,691,650 |
| 1404/10/20 | 21,228.0 | 27,862,005 |