خوش آمدید
تحلیل ریسک و بازده نماد زفکا (کشت و دامداری فکا)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد زفکا
مشخصات نماد زفکا
IRO3FAAZ0000
گروه زراعت و خدمات وابسته
| نسبت شارپ | 0.565 |
| آخرین نرخ | 8,280.0 |
| کمترین نرخ | 162.8 |
| بیشترین نرخ | 22,500.0 |
| بروز رسانی | 1405/03/26 |
| تاریخ عرضه | 1397/10/26 |
| سابقه ریزش | %63.2 |
| دوره (ماه) | 89.0 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد زفکا (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/26 | 8,280.0 | 107,480,174 |
| 1405/03/25 | 8,480.0 | 0 |
| 1405/03/24 | 8,480.0 | 0 |
| 1405/03/23 | 8,480.0 | 541,218 |
| 1405/03/20 | 8,240.0 | 52,094,893 |
| 1405/03/19 | 8,000.0 | 53,538,198 |
| 1405/03/18 | 7,770.0 | 180,248,801 |
| 1405/03/17 | 7,730.0 | 13,304,979 |
| 1405/03/16 | 7,510.0 | 48,772,097 |
| 1405/03/13 | 7,300.0 | 214,654,358 |
| 1405/03/12 | 7,090.0 | 49,755,017 |
| 1405/03/11 | 6,890.0 | 24,726,398 |
| 1405/03/10 | 6,690.0 | 23,484,855 |
| 1405/03/09 | 6,500.0 | 15,336,642 |
| 1405/03/05 | 6,320.0 | 24,279,150 |
| 1405/03/04 | 6,140.0 | 20,161,166 |
| 1405/03/03 | 5,970.0 | 13,174,453 |
| 1405/03/02 | 5,800.0 | 10,824,094 |
| 1405/02/30 | 5,640.0 | 10,646,533 |
| 1405/02/29 | 5,480.0 | 64,418,877 |
| 1405/02/28 | 5,330.0 | 0 |
| 1405/02/27 | 5,330.0 | 0 |
| 1405/02/26 | 5,330.0 | 0 |
| 1405/02/23 | 5,330.0 | 0 |
| 1405/02/22 | 5,330.0 | 0 |
| 1405/02/21 | 5,330.0 | 0 |
| 1405/02/20 | 5,330.0 | 0 |
| 1405/02/19 | 5,330.0 | 0 |
| 1405/02/16 | 5,330.0 | 0 |
| 1405/02/15 | 5,330.0 | 0 |
| 1405/02/14 | 5,330.0 | 0 |
| 1405/02/13 | 5,330.0 | 0 |
| 1405/02/12 | 5,330.0 | 0 |
| 1405/02/09 | 5,330.0 | 0 |
| 1405/02/08 | 5,330.0 | 0 |
| 1405/02/07 | 5,330.0 | 0 |
| 1405/02/06 | 5,330.0 | 0 |
| 1405/02/05 | 5,330.0 | 0 |
| 1405/02/02 | 5,330.0 | 0 |
| 1405/02/01 | 5,330.0 | 0 |
| 1405/01/31 | 5,330.0 | 0 |
| 1405/01/30 | 5,330.0 | 0 |
| 1405/01/29 | 5,330.0 | 0 |
| 1405/01/26 | 5,330.0 | 0 |
| 1405/01/24 | 5,330.0 | 0 |
| 1405/01/23 | 5,330.0 | 0 |
| 1405/01/22 | 5,330.0 | 0 |
| 1405/01/19 | 5,330.0 | 0 |
| 1405/01/18 | 5,330.0 | 0 |
| 1405/01/17 | 5,330.0 | 0 |
| 1405/01/16 | 5,330.0 | 0 |
| 1405/01/11 | 5,330.0 | 0 |
| 1405/01/10 | 5,330.0 | 0 |
| 1405/01/09 | 5,330.0 | 0 |
| 1405/01/08 | 5,330.0 | 0 |
| 1405/01/05 | 5,330.0 | 0 |
| 1404/12/27 | 5,330.0 | 0 |
| 1404/12/26 | 5,330.0 | 0 |
| 1404/12/25 | 5,330.0 | 0 |
| 1404/12/24 | 5,330.0 | 0 |
| 1404/12/23 | 5,330.0 | 0 |
| 1404/12/19 | 5,330.0 | 0 |
| 1404/12/18 | 5,330.0 | 0 |
| 1404/12/17 | 5,330.0 | 0 |
| 1404/12/16 | 5,330.0 | 0 |
| 1404/12/13 | 5,330.0 | 0 |
| 1404/12/12 | 5,330.0 | 0 |
| 1404/12/11 | 5,330.0 | 0 |
| 1404/12/09 | 5,330.0 | 0 |
| 1404/12/06 | 5,330.0 | 14,730,765 |
| 1404/12/05 | 5,180.0 | 9,193,324 |
| 1404/12/04 | 5,270.0 | 12,671,270 |
| 1404/12/03 | 5,310.0 | 21,643,653 |
| 1404/12/02 | 5,470.0 | 6,388,584 |
| 1404/11/29 | 5,630.0 | 7,837,453 |
| 1404/11/28 | 5,630.0 | 10,147,607 |
| 1404/11/27 | 5,530.0 | 5,257,222 |
| 1404/11/26 | 5,500.0 | 21,506,919 |
| 1404/11/25 | 5,630.0 | 17,368,682 |
| 1404/11/21 | 5,670.0 | 8,938,968 |
| 1404/11/20 | 5,630.0 | 17,070,455 |
| 1404/11/19 | 5,760.0 | 43,757,876 |
| 1404/11/18 | 5,890.0 | 16,189,639 |
| 1404/11/14 | 5,730.0 | 23,008,510 |
| 1404/11/13 | 5,620.0 | 39,518,473 |
| 1404/11/12 | 5,470.0 | 13,554,291 |
| 1404/11/11 | 5,490.0 | 5,782,711 |
| 1404/11/08 | 5,650.0 | 136,724,020 |
| 1404/11/07 | 5,500.0 | 86,579,272 |
| 1404/11/06 | 5,650.0 | 5,220,465 |