خوش آمدید
تحلیل ریسک و بازده نماد زفجر (کشاورزی و دامپروری فجر اصفهان)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بسیار بالاست.»
نمودار نرخ نماد زفجر
مشخصات نماد زفجر
IRO3FAHZ0003
گروه زراعت و خدمات وابسته
| نسبت شارپ | 0.480 |
| آخرین نرخ | 35,450.0 |
| کمترین نرخ | 0.0 |
| بیشترین نرخ | 35,450.0 |
| بروز رسانی | 1405/03/26 |
| تاریخ عرضه | 1400/06/28 |
| سابقه ریزش | %0.0 |
| دوره (ماه) | 57.0 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد زفجر (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/26 | 35,450.0 | 0 |
| 1405/03/25 | 35,450.0 | 0 |
| 1405/03/24 | 35,450.0 | 56,982 |
| 1405/03/23 | 34,450.0 | 808,081 |
| 1405/03/20 | 33,450.0 | 557,277 |
| 1405/03/19 | 32,500.0 | 789,609 |
| 1405/03/18 | 31,600.0 | 2,677,821 |
| 1405/03/17 | 30,700.0 | 846,661 |
| 1405/03/16 | 29,850.0 | 776,236 |
| 1405/03/13 | 29,000.0 | 873,937 |
| 1405/03/12 | 28,200.0 | 780,293 |
| 1405/03/11 | 27,400.0 | 6,809,434 |
| 1405/03/10 | 26,650.0 | 905,548 |
| 1405/03/09 | 25,900.0 | 762,277 |
| 1405/03/05 | 25,150.0 | 64,925 |
| 1405/03/04 | 24,450.0 | 787,360 |
| 1405/03/03 | 23,750.0 | 39,555 |
| 1405/03/02 | 23,100.0 | 0 |
| 1405/02/30 | 23,100.0 | 45,099 |
| 1405/02/29 | 22,450.0 | 2,103,543 |
| 1405/02/28 | 21,800.0 | 0 |
| 1405/02/27 | 21,800.0 | 0 |
| 1405/02/26 | 21,800.0 | 0 |
| 1405/02/23 | 21,800.0 | 0 |
| 1405/02/22 | 21,800.0 | 0 |
| 1405/02/21 | 21,800.0 | 0 |
| 1405/02/20 | 21,800.0 | 0 |
| 1405/02/19 | 21,800.0 | 0 |
| 1405/02/16 | 21,800.0 | 0 |
| 1405/02/15 | 21,800.0 | 0 |
| 1405/02/14 | 21,800.0 | 0 |
| 1405/02/13 | 21,800.0 | 0 |
| 1405/02/12 | 21,800.0 | 0 |
| 1405/02/09 | 21,800.0 | 0 |
| 1405/02/08 | 21,800.0 | 0 |
| 1405/02/07 | 21,800.0 | 0 |
| 1405/02/06 | 21,800.0 | 0 |
| 1405/02/05 | 21,800.0 | 0 |
| 1405/02/02 | 21,800.0 | 0 |
| 1405/02/01 | 21,800.0 | 0 |
| 1405/01/31 | 21,800.0 | 0 |
| 1405/01/30 | 21,800.0 | 0 |
| 1405/01/29 | 21,800.0 | 0 |
| 1405/01/26 | 21,800.0 | 0 |
| 1405/01/24 | 21,800.0 | 0 |
| 1405/01/23 | 21,800.0 | 0 |
| 1405/01/22 | 21,800.0 | 0 |
| 1405/01/19 | 21,800.0 | 0 |
| 1405/01/18 | 21,800.0 | 0 |
| 1405/01/17 | 21,800.0 | 0 |
| 1405/01/16 | 21,800.0 | 0 |
| 1405/01/11 | 21,800.0 | 0 |
| 1405/01/10 | 21,800.0 | 0 |
| 1405/01/09 | 21,800.0 | 0 |
| 1405/01/08 | 21,800.0 | 0 |
| 1405/01/05 | 21,800.0 | 0 |
| 1404/12/27 | 21,800.0 | 0 |
| 1404/12/26 | 21,800.0 | 0 |
| 1404/12/25 | 21,800.0 | 0 |
| 1404/12/24 | 21,800.0 | 0 |
| 1404/12/23 | 21,800.0 | 0 |
| 1404/12/19 | 21,800.0 | 0 |
| 1404/12/18 | 21,800.0 | 0 |
| 1404/12/17 | 21,800.0 | 0 |
| 1404/12/16 | 21,800.0 | 0 |
| 1404/12/13 | 21,800.0 | 0 |
| 1404/12/12 | 21,800.0 | 0 |
| 1404/12/11 | 21,800.0 | 0 |
| 1404/12/09 | 21,800.0 | 0 |
| 1404/12/06 | 21,800.0 | 1,476,843 |
| 1404/12/05 | 21,400.0 | 764,917 |
| 1404/12/04 | 21,700.0 | 1,760,152 |
| 1404/12/03 | 21,150.0 | 2,559,046 |
| 1404/12/02 | 21,700.0 | 1,056,858 |
| 1404/11/29 | 22,350.0 | 586,474 |
| 1404/11/28 | 22,700.0 | 2,001,458 |
| 1404/11/27 | 22,100.0 | 681,953 |
| 1404/11/26 | 22,300.0 | 2,147,256 |
| 1404/11/25 | 22,950.0 | 1,471,618 |
| 1404/11/21 | 23,500.0 | 336,706 |
| 1404/11/20 | 23,650.0 | 3,877,481 |
| 1404/11/19 | 24,350.0 | 2,417,383 |
| 1404/11/18 | 24,300.0 | 1,986,146 |
| 1404/11/14 | 23,600.0 | 2,045,998 |
| 1404/11/13 | 23,300.0 | 2,161,024 |
| 1404/11/12 | 22,650.0 | 5,103,181 |
| 1404/11/11 | 23,100.0 | 3,924,597 |
| 1404/11/08 | 23,700.0 | 10,416,708 |
| 1404/11/07 | 24,400.0 | 1,607,139 |
| 1404/11/06 | 25,150.0 | 491,822 |