خوش آمدید
تحلیل ریسک و بازده نماد زرین (صندوق س. سهام زرین کوروش-س)
بر اساس نسبت شارپ دادههای دوره اخیر «این نماد توازن مناسبی میان ریسک و بازدهی برقرار کرده است.»
نمودار نرخ نماد زرین
مشخصات نماد زرین
IRT3ZAKF0007
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 1.282 |
| آخرین نرخ | 35,138.0 |
| کمترین نرخ | 9,069.0 |
| بیشترین نرخ | 38,578.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1399/10/17 |
| سابقه ریزش | %8.9 |
| دوره (ماه) | 63.2 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد زرین (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 35,138.0 | 0 |
| 1405/01/23 | 35,138.0 | 0 |
| 1405/01/22 | 35,138.0 | 0 |
| 1405/01/19 | 35,138.0 | 0 |
| 1405/01/18 | 35,138.0 | 0 |
| 1405/01/17 | 35,138.0 | 0 |
| 1405/01/16 | 35,138.0 | 0 |
| 1405/01/11 | 35,138.0 | 0 |
| 1405/01/10 | 35,138.0 | 0 |
| 1405/01/09 | 35,138.0 | 0 |
| 1405/01/08 | 35,138.0 | 0 |
| 1405/01/05 | 35,138.0 | 0 |
| 1404/12/27 | 35,138.0 | 0 |
| 1404/12/26 | 35,138.0 | 0 |
| 1404/12/25 | 35,138.0 | 0 |
| 1404/12/24 | 35,138.0 | 0 |
| 1404/12/23 | 35,138.0 | 0 |
| 1404/12/19 | 35,138.0 | 0 |
| 1404/12/18 | 35,138.0 | 0 |
| 1404/12/17 | 35,138.0 | 0 |
| 1404/12/16 | 35,138.0 | 0 |
| 1404/12/13 | 35,138.0 | 0 |
| 1404/12/12 | 35,138.0 | 0 |
| 1404/12/11 | 35,138.0 | 0 |
| 1404/12/09 | 35,138.0 | 0 |
| 1404/12/06 | 35,138.0 | 2,444 |
| 1404/12/05 | 34,627.0 | 357,050 |
| 1404/12/04 | 35,080.0 | 10,779 |
| 1404/12/03 | 34,427.0 | 67,255 |
| 1404/12/02 | 35,216.0 | 581,750 |
| 1404/11/29 | 35,835.0 | 160,250 |
| 1404/11/28 | 35,677.0 | 2,105,958 |
| 1404/11/27 | 35,622.0 | 2,896,893 |
| 1404/11/26 | 35,765.0 | 2,146,718 |
| 1404/11/25 | 36,396.0 | 21,744 |
| 1404/11/21 | 36,434.0 | 8,610 |
| 1404/11/20 | 36,309.0 | 217,970 |
| 1404/11/19 | 36,751.0 | 921,238 |
| 1404/11/18 | 37,048.0 | 223,243 |
| 1404/11/14 | 35,980.0 | 381,180 |
| 1404/11/13 | 36,632.0 | 124,092 |
| 1404/11/12 | 35,785.0 | 2,330,244 |
| 1404/11/11 | 35,982.0 | 256,760 |
| 1404/11/08 | 36,215.0 | 1,154,961 |
| 1404/11/07 | 36,012.0 | 1,547,260 |
| 1404/11/06 | 36,121.0 | 657,515 |
| 1404/11/05 | 37,117.0 | 313,562 |
| 1404/11/04 | 37,542.0 | 1,011,884 |
| 1404/11/01 | 38,418.0 | 62,465 |
| 1404/10/30 | 38,314.0 | 78,882 |
| 1404/10/29 | 38,578.0 | 155,629 |
| 1404/10/28 | 38,243.0 | 231,312 |
| 1404/10/24 | 37,679.0 | 487,286 |
| 1404/10/23 | 38,448.0 | 2,729,096 |
| 1404/10/22 | 38,449.0 | 232,371 |
| 1404/10/21 | 37,482.0 | 587,228 |
| 1404/10/20 | 37,206.0 | 1,346,139 |
| 1404/10/17 | 38,201.0 | 1,545,934 |
| 1404/10/16 | 37,540.0 | 4,772,342 |
| 1404/10/15 | 36,737.0 | 2,518,153 |
| 1404/10/14 | 35,687.0 | 564,971 |
| 1404/10/10 | 35,613.0 | 1,489,906 |
| 1404/10/09 | 35,512.0 | 1,320,377 |
| 1404/10/08 | 36,262.0 | 1,331,565 |
| 1404/10/07 | 36,860.0 | 306,320 |
| 1404/10/06 | 36,161.0 | 446,089 |
| 1404/10/03 | 35,413.0 | 714,353 |
| 1404/10/02 | 34,416.0 | 31,958 |
| 1404/10/01 | 34,098.0 | 79,185 |
| 1404/09/30 | 34,043.0 | 129,829 |
| 1404/09/29 | 33,795.0 | 188,636 |
| 1404/09/26 | 32,997.0 | 39,143 |
| 1404/09/25 | 33,164.0 | 71,056 |
| 1404/09/24 | 32,704.0 | 193,843 |
| 1404/09/23 | 31,815.0 | 111,318 |
| 1404/09/22 | 31,832.0 | 314,606 |
| 1404/09/19 | 31,061.0 | 82,026 |
| 1404/09/18 | 31,053.0 | 1,622,866 |
| 1404/09/17 | 31,024.0 | 35,583 |
| 1404/09/16 | 30,923.0 | 64,523 |
| 1404/09/15 | 31,074.0 | 87,291 |
| 1404/09/12 | 30,309.0 | 206,550 |
| 1404/09/11 | 29,964.0 | 9,750 |
| 1404/09/10 | 30,028.0 | 20,195 |
| 1404/09/09 | 29,335.0 | 86,713 |
| 1404/09/08 | 29,277.0 | 51,936 |
| 1404/09/05 | 29,175.0 | 25,106 |
| 1404/09/04 | 29,413.0 | 72,076 |
| 1404/09/02 | 28,877.0 | 830,348 |
| 1404/09/01 | 28,452.0 | 485 |