خوش آمدید
تحلیل ریسک و بازده نماد زرگر (صندوق س.کالای کارآمد)
بر اساس نسبت شارپ دادههای دوره اخیر «عملکرد این سهم با توجه به ریسک دریافتی، فوقالعاده است.»
نمودار نرخ نماد زرگر
مشخصات نماد زرگر
IRTKZARG0000
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 2.754 |
| آخرین نرخ | 18,292.0 |
| کمترین نرخ | 10,000.0 |
| بیشترین نرخ | 19,691.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1404/06/08 |
| سابقه ریزش | %7.1 |
| دوره (ماه) | 7.7 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد زرگر (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 18,292.0 | 4,443,662 |
| 1405/01/23 | 18,102.0 | 2,884,766 |
| 1405/01/22 | 17,638.0 | 5,894,622 |
| 1405/01/19 | 17,956.0 | 40,107,919 |
| 1405/01/18 | 18,412.0 | 55,305,543 |
| 1405/01/17 | 18,051.0 | 9,136,137 |
| 1405/01/16 | 18,072.0 | 53,583,116 |
| 1405/01/15 | 18,049.0 | 4,663,876 |
| 1405/01/11 | 17,400.0 | 764,917 |
| 1405/01/10 | 17,364.0 | 13,382,818 |
| 1405/01/09 | 17,338.0 | 980,407 |
| 1405/01/08 | 17,709.0 | 1,403,412 |
| 1405/01/05 | 17,621.0 | 5,782,854 |
| 1404/12/27 | 18,441.0 | 102,498,456 |
| 1404/12/26 | 17,197.0 | 100,054,143 |
| 1404/12/25 | 16,512.0 | 15,078,270 |
| 1404/12/24 | 17,434.0 | 34,644,705 |
| 1404/12/23 | 19,371.0 | 0 |
| 1404/12/19 | 19,371.0 | 0 |
| 1404/12/18 | 19,371.0 | 0 |
| 1404/12/17 | 19,371.0 | 0 |
| 1404/12/16 | 19,371.0 | 0 |
| 1404/12/13 | 19,371.0 | 0 |
| 1404/12/12 | 19,371.0 | 0 |
| 1404/12/11 | 19,371.0 | 0 |
| 1404/12/09 | 19,371.0 | 0 |
| 1404/12/06 | 19,371.0 | 23,103,732 |
| 1404/12/05 | 19,478.0 | 32,249,422 |
| 1404/12/04 | 19,401.0 | 23,894,759 |
| 1404/12/03 | 19,526.0 | 49,649,706 |
| 1404/12/02 | 19,522.0 | 45,776,021 |
| 1404/11/29 | 19,056.0 | 74,136,917 |
| 1404/11/28 | 18,885.0 | 96,778,934 |
| 1404/11/27 | 19,106.0 | 34,732,277 |
| 1404/11/26 | 19,230.0 | 141,737,017 |
| 1404/11/25 | 18,883.0 | 36,672,296 |
| 1404/11/21 | 19,279.0 | 132,629,877 |
| 1404/11/20 | 19,234.0 | 241,319,512 |
| 1404/11/19 | 18,390.0 | 84,025,077 |
| 1404/11/18 | 17,823.0 | 185,769,284 |
| 1404/11/14 | 18,026.0 | 67,117,432 |
| 1404/11/13 | 17,460.0 | 56,250,343 |
| 1404/11/12 | 18,496.0 | 124,579,535 |
| 1404/11/11 | 18,650.0 | 32,060,176 |
| 1404/11/08 | 19,691.0 | 115,829,015 |
| 1404/11/07 | 18,103.0 | 172,392,792 |
| 1404/11/06 | 17,271.0 | 99,915,865 |
| 1404/11/05 | 16,613.0 | 22,067,547 |
| 1404/11/04 | 16,555.0 | 30,440,288 |
| 1404/11/01 | 16,027.0 | 112,470,320 |
| 1404/10/30 | 15,552.0 | 90,554,153 |
| 1404/10/29 | 15,616.0 | 89,642,166 |
| 1404/10/28 | 15,401.0 | 55,447,072 |
| 1404/10/24 | 15,835.0 | 88,784,568 |
| 1404/10/23 | 15,715.0 | 159,644,943 |
| 1404/10/22 | 16,043.0 | 72,202,662 |
| 1404/10/21 | 15,717.0 | 74,546,154 |
| 1404/10/20 | 15,324.0 | 27,824,539 |
| 1404/10/17 | 16,179.0 | 85,679,929 |
| 1404/10/16 | 16,317.0 | 63,436,960 |
| 1404/10/15 | 15,422.0 | 29,836,539 |
| 1404/10/14 | 14,573.0 | 12,006,638 |
| 1404/10/10 | 14,142.0 | 52,879,562 |
| 1404/10/09 | 14,581.0 | 25,794,919 |
| 1404/10/08 | 14,782.0 | 50,065,052 |
| 1404/10/07 | 15,732.0 | 220,854,450 |
| 1404/10/06 | 15,332.0 | 46,983,408 |
| 1404/10/03 | 14,943.0 | 33,469,671 |
| 1404/10/02 | 14,348.0 | 18,256,146 |
| 1404/10/01 | 13,832.0 | 35,379,952 |
| 1404/09/30 | 13,506.0 | 25,390,909 |
| 1404/09/29 | 13,699.0 | 27,319,647 |
| 1404/09/26 | 13,613.0 | 21,591,384 |
| 1404/09/25 | 13,215.0 | 8,007,430 |
| 1404/09/24 | 13,740.0 | 34,759,055 |
| 1404/09/23 | 13,409.0 | 15,314,126 |
| 1404/09/22 | 13,500.0 | 42,204,027 |
| 1404/09/19 | 12,882.0 | 54,346,336 |
| 1404/09/18 | 12,939.0 | 86,381,554 |
| 1404/09/17 | 12,986.0 | 40,547,768 |
| 1404/09/16 | 12,984.0 | 49,523,368 |
| 1404/09/15 | 12,945.0 | 37,935,721 |
| 1404/09/12 | 12,821.0 | 84,675,986 |
| 1404/09/11 | 12,585.0 | 71,544,602 |
| 1404/09/10 | 12,832.0 | 24,677,861 |
| 1404/09/09 | 12,420.0 | 16,096,430 |
| 1404/09/08 | 12,130.0 | 17,433,968 |
| 1404/09/05 | 11,832.0 | 22,804,072 |
| 1404/09/04 | 11,684.0 | 9,581,729 |
| 1404/09/02 | 11,636.0 | 9,722,070 |