خوش آمدید
تحلیل ریسک و بازده نماد زرگر (صندوق س.کالای کارآمد)
بر اساس نسبت شارپ دادههای دوره اخیر «عملکرد این سهم با توجه به ریسک دریافتی، فوقالعاده است.»
نمودار نرخ نماد زرگر
مشخصات نماد زرگر
IRTKZARG0000
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 2.281 |
| آخرین نرخ | 18,138.0 |
| کمترین نرخ | 10,000.0 |
| بیشترین نرخ | 21,136.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1404/06/08 |
| سابقه ریزش | %14.2 |
| دوره (ماه) | 9.1 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد زرگر (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 18,138.0 | 19,930,489 |
| 1405/03/09 | 18,078.0 | 10,186,483 |
| 1405/03/05 | 18,351.0 | 60,509,415 |
| 1405/03/04 | 18,697.0 | 56,312,585 |
| 1405/03/03 | 18,346.0 | 19,943,761 |
| 1405/03/02 | 19,039.0 | 9,958,321 |
| 1405/02/30 | 19,509.0 | 22,756,179 |
| 1405/02/29 | 19,263.0 | 33,135,956 |
| 1405/02/28 | 19,359.0 | 10,956,575 |
| 1405/02/27 | 19,751.0 | 46,672,731 |
| 1405/02/26 | 19,878.0 | 11,382,971 |
| 1405/02/23 | 20,073.0 | 70,361,642 |
| 1405/02/22 | 20,481.0 | 111,236,157 |
| 1405/02/21 | 20,501.0 | 80,619,522 |
| 1405/02/20 | 19,895.0 | 36,032,628 |
| 1405/02/19 | 19,975.0 | 208,766,772 |
| 1405/02/16 | 19,928.0 | 53,255,920 |
| 1405/02/15 | 20,262.0 | 29,686,053 |
| 1405/02/14 | 21,136.0 | 88,097,600 |
| 1405/02/13 | 21,114.0 | 146,110,030 |
| 1405/02/12 | 20,916.0 | 63,773,867 |
| 1405/02/09 | 20,230.0 | 112,834,890 |
| 1405/02/08 | 18,974.0 | 150,723,330 |
| 1405/02/07 | 17,885.0 | 54,575,526 |
| 1405/02/06 | 17,420.0 | 34,294,658 |
| 1405/02/05 | 17,489.0 | 38,030,875 |
| 1405/02/02 | 17,448.0 | 7,356,880 |
| 1405/02/01 | 17,135.0 | 2,624,151 |
| 1405/01/31 | 17,285.0 | 5,557,088 |
| 1405/01/30 | 17,427.0 | 4,393,356 |
| 1405/01/29 | 17,357.0 | 9,330,789 |
| 1405/01/26 | 17,918.0 | 1,805,303 |
| 1405/01/24 | 18,292.0 | 4,443,662 |
| 1405/01/23 | 18,102.0 | 2,884,766 |
| 1405/01/22 | 17,638.0 | 5,894,622 |
| 1405/01/19 | 17,956.0 | 40,107,919 |
| 1405/01/18 | 18,412.0 | 55,305,543 |
| 1405/01/17 | 18,051.0 | 9,136,137 |
| 1405/01/16 | 18,072.0 | 53,583,116 |
| 1405/01/15 | 18,049.0 | 4,663,876 |
| 1405/01/11 | 17,400.0 | 764,917 |
| 1405/01/10 | 17,364.0 | 13,382,818 |
| 1405/01/09 | 17,338.0 | 980,407 |
| 1405/01/08 | 17,709.0 | 1,403,412 |
| 1405/01/05 | 17,621.0 | 5,782,854 |
| 1404/12/27 | 18,441.0 | 102,498,456 |
| 1404/12/26 | 17,197.0 | 100,054,143 |
| 1404/12/25 | 16,512.0 | 15,078,270 |
| 1404/12/24 | 17,434.0 | 34,644,705 |
| 1404/12/23 | 19,371.0 | 0 |
| 1404/12/19 | 19,371.0 | 0 |
| 1404/12/18 | 19,371.0 | 0 |
| 1404/12/17 | 19,371.0 | 0 |
| 1404/12/16 | 19,371.0 | 0 |
| 1404/12/13 | 19,371.0 | 0 |
| 1404/12/12 | 19,371.0 | 0 |
| 1404/12/11 | 19,371.0 | 0 |
| 1404/12/09 | 19,371.0 | 0 |
| 1404/12/06 | 19,371.0 | 23,103,732 |
| 1404/12/05 | 19,478.0 | 32,249,422 |
| 1404/12/04 | 19,401.0 | 23,894,759 |
| 1404/12/03 | 19,526.0 | 49,649,706 |
| 1404/12/02 | 19,522.0 | 45,776,021 |
| 1404/11/29 | 19,056.0 | 74,136,917 |
| 1404/11/28 | 18,885.0 | 96,778,934 |
| 1404/11/27 | 19,106.0 | 34,732,277 |
| 1404/11/26 | 19,230.0 | 141,737,017 |
| 1404/11/25 | 18,883.0 | 36,672,296 |
| 1404/11/21 | 19,279.0 | 132,629,877 |
| 1404/11/20 | 19,234.0 | 241,319,512 |
| 1404/11/19 | 18,390.0 | 84,025,077 |
| 1404/11/18 | 17,823.0 | 185,769,284 |
| 1404/11/14 | 18,026.0 | 67,117,432 |
| 1404/11/13 | 17,460.0 | 56,250,343 |
| 1404/11/12 | 18,496.0 | 124,579,535 |
| 1404/11/11 | 18,650.0 | 32,060,176 |
| 1404/11/08 | 19,691.0 | 115,829,015 |
| 1404/11/07 | 18,103.0 | 172,392,792 |
| 1404/11/06 | 17,271.0 | 99,915,865 |
| 1404/11/05 | 16,613.0 | 22,067,547 |
| 1404/11/04 | 16,555.0 | 30,440,288 |
| 1404/11/01 | 16,027.0 | 112,470,320 |
| 1404/10/30 | 15,552.0 | 90,554,153 |
| 1404/10/29 | 15,616.0 | 89,642,166 |
| 1404/10/28 | 15,401.0 | 55,447,072 |
| 1404/10/24 | 15,835.0 | 88,784,568 |
| 1404/10/23 | 15,715.0 | 159,644,943 |
| 1404/10/22 | 16,043.0 | 72,202,662 |
| 1404/10/21 | 15,717.0 | 74,546,154 |
| 1404/10/20 | 15,324.0 | 27,824,539 |