خوش آمدید
تحلیل ریسک و بازده نماد زروان (صندوق س.کالای ویستا)
بر اساس نسبت شارپ دادههای دوره اخیر «عملکرد این سهم با توجه به ریسک دریافتی، فوقالعاده است.»
نمودار نرخ نماد زروان
مشخصات نماد زروان
IRTKZARV0001
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 2.623 |
| آخرین نرخ | 36,358.0 |
| کمترین نرخ | 10,000.0 |
| بیشترین نرخ | 38,672.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1403/09/12 |
| سابقه ریزش | %6.0 |
| دوره (ماه) | 16.5 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد زروان (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 36,358.0 | 78,166,229 |
| 1405/01/23 | 35,781.0 | 9,356,764 |
| 1405/01/22 | 34,976.0 | 15,443,368 |
| 1405/01/19 | 35,945.0 | 13,531,171 |
| 1405/01/18 | 36,972.0 | 25,055,660 |
| 1405/01/17 | 35,725.0 | 12,352,352 |
| 1405/01/16 | 35,746.0 | 37,403,679 |
| 1405/01/15 | 35,734.0 | 39,413,288 |
| 1405/01/11 | 33,743.0 | 3,374,966 |
| 1405/01/10 | 33,706.0 | 11,903,327 |
| 1405/01/09 | 34,002.0 | 3,277,258 |
| 1405/01/08 | 34,816.0 | 9,542,220 |
| 1405/01/05 | 35,171.0 | 33,354,078 |
| 1404/12/27 | 36,018.0 | 13,299,251 |
| 1404/12/26 | 33,706.0 | 8,801,995 |
| 1404/12/25 | 32,230.0 | 21,902,040 |
| 1404/12/24 | 34,805.0 | 34,718,049 |
| 1404/12/23 | 38,672.0 | 0 |
| 1404/12/19 | 38,672.0 | 0 |
| 1404/12/18 | 38,672.0 | 0 |
| 1404/12/17 | 38,672.0 | 0 |
| 1404/12/16 | 38,672.0 | 0 |
| 1404/12/13 | 38,672.0 | 0 |
| 1404/12/12 | 38,672.0 | 0 |
| 1404/12/11 | 38,672.0 | 0 |
| 1404/12/09 | 38,672.0 | 0 |
| 1404/12/06 | 38,672.0 | 118,532,937 |
| 1404/12/05 | 37,941.0 | 11,931,550 |
| 1404/12/04 | 38,026.0 | 39,451,695 |
| 1404/12/03 | 38,331.0 | 27,624,158 |
| 1404/12/02 | 38,306.0 | 72,031,160 |
| 1404/11/29 | 37,461.0 | 26,872,546 |
| 1404/11/28 | 37,195.0 | 78,500,415 |
| 1404/11/27 | 37,695.0 | 42,399,476 |
| 1404/11/26 | 37,807.0 | 47,623,087 |
| 1404/11/25 | 37,193.0 | 35,731,044 |
| 1404/11/21 | 38,095.0 | 43,248,900 |
| 1404/11/20 | 38,102.0 | 29,282,960 |
| 1404/11/19 | 36,582.0 | 62,133,704 |
| 1404/11/18 | 35,820.0 | 94,602,232 |
| 1404/11/14 | 35,626.0 | 90,134,977 |
| 1404/11/13 | 33,793.0 | 80,174,021 |
| 1404/11/12 | 35,854.0 | 47,281,853 |
| 1404/11/11 | 36,423.0 | 36,622,558 |
| 1404/11/08 | 38,501.0 | 199,171,135 |
| 1404/11/07 | 36,138.0 | 24,259,583 |
| 1404/11/06 | 33,998.0 | 41,505,551 |
| 1404/11/05 | 32,652.0 | 32,501,975 |
| 1404/11/04 | 32,447.0 | 13,360,335 |
| 1404/11/01 | 31,432.0 | 46,587,603 |
| 1404/10/30 | 30,491.0 | 11,888,642 |
| 1404/10/29 | 30,705.0 | 73,397,565 |
| 1404/10/28 | 30,496.0 | 31,997,284 |
| 1404/10/24 | 30,939.0 | 29,195,771 |
| 1404/10/23 | 30,876.0 | 40,564,708 |
| 1404/10/22 | 31,290.0 | 24,448,821 |
| 1404/10/21 | 30,684.0 | 51,821,735 |
| 1404/10/20 | 29,572.0 | 22,129,217 |
| 1404/10/17 | 31,853.0 | 40,622,120 |
| 1404/10/16 | 32,132.0 | 68,483,496 |
| 1404/10/15 | 30,650.0 | 66,669,996 |
| 1404/10/14 | 28,856.0 | 20,199,839 |
| 1404/10/10 | 28,355.0 | 50,477,330 |
| 1404/10/09 | 28,924.0 | 69,594,749 |
| 1404/10/08 | 28,875.0 | 39,714,959 |
| 1404/10/07 | 30,966.0 | 76,021,829 |
| 1404/10/06 | 30,166.0 | 182,470,717 |
| 1404/10/03 | 29,229.0 | 41,925,895 |
| 1404/10/02 | 28,283.0 | 39,576,099 |
| 1404/10/01 | 27,138.0 | 31,839,799 |
| 1404/09/30 | 26,476.0 | 109,774,586 |
| 1404/09/29 | 26,744.0 | 40,743,826 |
| 1404/09/26 | 26,478.0 | 98,932,279 |
| 1404/09/25 | 25,668.0 | 141,749,698 |
| 1404/09/24 | 26,599.0 | 87,480,843 |
| 1404/09/23 | 26,130.0 | 23,069,001 |
| 1404/09/22 | 26,227.0 | 55,550,835 |
| 1404/09/19 | 25,052.0 | 45,645,569 |
| 1404/09/18 | 25,233.0 | 81,907,003 |
| 1404/09/17 | 25,428.0 | 34,625,073 |
| 1404/09/16 | 25,387.0 | 68,504,046 |
| 1404/09/15 | 25,384.0 | 61,310,586 |
| 1404/09/12 | 25,203.0 | 35,152,196 |
| 1404/09/11 | 24,612.0 | 37,529,096 |
| 1404/09/10 | 25,019.0 | 47,589,016 |
| 1404/09/09 | 24,311.0 | 62,011,604 |
| 1404/09/08 | 23,751.0 | 168,740,538 |
| 1404/09/05 | 23,233.0 | 65,242,768 |
| 1404/09/04 | 22,910.0 | 16,933,364 |
| 1404/09/02 | 22,796.0 | 28,592,619 |