خوش آمدید
تحلیل ریسک و بازده نماد زروان (صندوق س.کالای ویستا)
بر اساس نسبت شارپ دادههای دوره اخیر «عملکرد این سهم با توجه به ریسک دریافتی، فوقالعاده است.»
نمودار نرخ نماد زروان
مشخصات نماد زروان
IRTKZARV0001
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 2.371 |
| آخرین نرخ | 35,920.0 |
| کمترین نرخ | 10,000.0 |
| بیشترین نرخ | 42,796.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1403/09/12 |
| سابقه ریزش | %16.1 |
| دوره (ماه) | 18.0 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد زروان (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 35,920.0 | 66,484,355 |
| 1405/03/09 | 35,958.0 | 67,101,892 |
| 1405/03/05 | 36,036.0 | 79,725,510 |
| 1405/03/04 | 36,895.0 | 47,456,291 |
| 1405/03/03 | 36,009.0 | 26,465,630 |
| 1405/03/02 | 37,706.0 | 26,463,502 |
| 1405/02/30 | 38,625.0 | 15,300,292 |
| 1405/02/29 | 38,207.0 | 23,478,338 |
| 1405/02/28 | 38,330.0 | 69,120,179 |
| 1405/02/27 | 39,263.0 | 22,217,733 |
| 1405/02/26 | 39,470.0 | 23,056,112 |
| 1405/02/23 | 40,027.0 | 13,705,638 |
| 1405/02/22 | 40,544.0 | 25,182,048 |
| 1405/02/21 | 40,804.0 | 60,172,259 |
| 1405/02/20 | 39,445.0 | 101,539,284 |
| 1405/02/19 | 40,021.0 | 29,934,896 |
| 1405/02/16 | 39,945.0 | 125,448,462 |
| 1405/02/15 | 40,231.0 | 22,535,027 |
| 1405/02/14 | 42,090.0 | 44,094,661 |
| 1405/02/13 | 42,796.0 | 212,754,974 |
| 1405/02/12 | 42,454.0 | 43,156,729 |
| 1405/02/09 | 41,549.0 | 126,593,617 |
| 1405/02/08 | 37,959.0 | 87,046,819 |
| 1405/02/07 | 35,623.0 | 104,402,929 |
| 1405/02/06 | 34,890.0 | 56,778,797 |
| 1405/02/05 | 34,734.0 | 20,040,329 |
| 1405/02/02 | 34,883.0 | 18,207,311 |
| 1405/02/01 | 34,193.0 | 18,676,941 |
| 1405/01/31 | 34,446.0 | 49,614,869 |
| 1405/01/30 | 34,788.0 | 12,783,830 |
| 1405/01/29 | 34,504.0 | 14,292,346 |
| 1405/01/26 | 35,704.0 | 47,731,928 |
| 1405/01/24 | 36,358.0 | 78,166,229 |
| 1405/01/23 | 35,781.0 | 9,356,764 |
| 1405/01/22 | 34,976.0 | 15,443,368 |
| 1405/01/19 | 35,945.0 | 13,531,171 |
| 1405/01/18 | 36,972.0 | 25,055,660 |
| 1405/01/17 | 35,725.0 | 12,352,352 |
| 1405/01/16 | 35,746.0 | 37,403,679 |
| 1405/01/15 | 35,734.0 | 39,413,288 |
| 1405/01/11 | 33,743.0 | 3,374,966 |
| 1405/01/10 | 33,706.0 | 11,903,327 |
| 1405/01/09 | 34,002.0 | 3,277,258 |
| 1405/01/08 | 34,816.0 | 9,542,220 |
| 1405/01/05 | 35,171.0 | 33,354,078 |
| 1404/12/27 | 36,018.0 | 13,299,251 |
| 1404/12/26 | 33,706.0 | 8,801,995 |
| 1404/12/25 | 32,230.0 | 21,902,040 |
| 1404/12/24 | 34,805.0 | 34,718,049 |
| 1404/12/23 | 38,672.0 | 0 |
| 1404/12/19 | 38,672.0 | 0 |
| 1404/12/18 | 38,672.0 | 0 |
| 1404/12/17 | 38,672.0 | 0 |
| 1404/12/16 | 38,672.0 | 0 |
| 1404/12/13 | 38,672.0 | 0 |
| 1404/12/12 | 38,672.0 | 0 |
| 1404/12/11 | 38,672.0 | 0 |
| 1404/12/09 | 38,672.0 | 0 |
| 1404/12/06 | 38,672.0 | 118,532,937 |
| 1404/12/05 | 37,941.0 | 11,931,550 |
| 1404/12/04 | 38,026.0 | 39,451,695 |
| 1404/12/03 | 38,331.0 | 27,624,158 |
| 1404/12/02 | 38,306.0 | 72,031,160 |
| 1404/11/29 | 37,461.0 | 26,872,546 |
| 1404/11/28 | 37,195.0 | 78,500,415 |
| 1404/11/27 | 37,695.0 | 42,399,476 |
| 1404/11/26 | 37,807.0 | 47,623,087 |
| 1404/11/25 | 37,193.0 | 35,731,044 |
| 1404/11/21 | 38,095.0 | 43,248,900 |
| 1404/11/20 | 38,102.0 | 29,282,960 |
| 1404/11/19 | 36,582.0 | 62,133,704 |
| 1404/11/18 | 35,820.0 | 94,602,232 |
| 1404/11/14 | 35,626.0 | 90,134,977 |
| 1404/11/13 | 33,793.0 | 80,174,021 |
| 1404/11/12 | 35,854.0 | 47,281,853 |
| 1404/11/11 | 36,423.0 | 36,622,558 |
| 1404/11/08 | 38,501.0 | 199,171,135 |
| 1404/11/07 | 36,138.0 | 24,259,583 |
| 1404/11/06 | 33,998.0 | 41,505,551 |
| 1404/11/05 | 32,652.0 | 32,501,975 |
| 1404/11/04 | 32,447.0 | 13,360,335 |
| 1404/11/01 | 31,432.0 | 46,587,603 |
| 1404/10/30 | 30,491.0 | 11,888,642 |
| 1404/10/29 | 30,705.0 | 73,397,565 |
| 1404/10/28 | 30,496.0 | 31,997,284 |
| 1404/10/24 | 30,939.0 | 29,195,771 |
| 1404/10/23 | 30,876.0 | 40,564,708 |
| 1404/10/22 | 31,290.0 | 24,448,821 |
| 1404/10/21 | 30,684.0 | 51,821,735 |
| 1404/10/20 | 29,572.0 | 22,129,217 |