خوش آمدید
تحلیل ریسک و بازده نماد زرفام (صندوق س.پشتوانه طلا زرفام آشنا)
بر اساس نسبت شارپ دادههای دوره اخیر «عملکرد این سهم با توجه به ریسک دریافتی، فوقالعاده است.»
نمودار نرخ نماد زرفام
مشخصات نماد زرفام
IRTKZFAM0006
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 2.119 |
| آخرین نرخ | 131,459.0 |
| کمترین نرخ | 9,250.0 |
| بیشترین نرخ | 142,412.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1401/03/08 |
| سابقه ریزش | %7.7 |
| دوره (ماه) | 46.6 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد زرفام (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 131,459.0 | 6,271,841 |
| 1405/01/23 | 130,137.0 | 5,414,621 |
| 1405/01/22 | 126,785.0 | 5,061,505 |
| 1405/01/19 | 129,543.0 | 10,811,553 |
| 1405/01/18 | 133,039.0 | 7,120,429 |
| 1405/01/17 | 128,714.0 | 3,588,031 |
| 1405/01/16 | 127,993.0 | 5,741,664 |
| 1405/01/15 | 128,605.0 | 6,080,009 |
| 1405/01/11 | 123,878.0 | 2,330,686 |
| 1405/01/10 | 123,359.0 | 5,336,963 |
| 1405/01/09 | 123,230.0 | 1,903,029 |
| 1405/01/08 | 126,913.0 | 1,988,867 |
| 1405/01/05 | 127,105.0 | 6,153,312 |
| 1404/12/27 | 130,131.0 | 8,525,313 |
| 1404/12/26 | 121,452.0 | 5,723,748 |
| 1404/12/25 | 114,637.0 | 11,422,653 |
| 1404/12/24 | 125,746.0 | 462,814 |
| 1404/12/23 | 139,717.0 | 0 |
| 1404/12/19 | 139,717.0 | 0 |
| 1404/12/18 | 139,717.0 | 0 |
| 1404/12/17 | 139,717.0 | 0 |
| 1404/12/16 | 139,717.0 | 0 |
| 1404/12/13 | 139,717.0 | 0 |
| 1404/12/12 | 139,717.0 | 0 |
| 1404/12/11 | 139,717.0 | 0 |
| 1404/12/09 | 139,717.0 | 0 |
| 1404/12/06 | 139,717.0 | 8,078,001 |
| 1404/12/05 | 141,231.0 | 6,668,643 |
| 1404/12/04 | 141,493.0 | 6,565,243 |
| 1404/12/03 | 142,122.0 | 14,883,395 |
| 1404/12/02 | 142,017.0 | 8,576,721 |
| 1404/11/29 | 139,225.0 | 5,702,202 |
| 1404/11/28 | 137,508.0 | 11,771,226 |
| 1404/11/27 | 138,525.0 | 4,961,642 |
| 1404/11/26 | 139,526.0 | 7,449,746 |
| 1404/11/25 | 136,805.0 | 8,127,709 |
| 1404/11/21 | 139,747.0 | 6,980,973 |
| 1404/11/20 | 139,378.0 | 12,870,733 |
| 1404/11/19 | 133,365.0 | 12,193,198 |
| 1404/11/18 | 129,551.0 | 9,417,928 |
| 1404/11/14 | 129,689.0 | 12,934,235 |
| 1404/11/13 | 125,036.0 | 16,183,140 |
| 1404/11/12 | 133,152.0 | 10,341,403 |
| 1404/11/11 | 135,521.0 | 18,321,630 |
| 1404/11/08 | 142,412.0 | 16,531,205 |
| 1404/11/07 | 133,578.0 | 26,425,372 |
| 1404/11/06 | 124,890.0 | 11,709,409 |
| 1404/11/05 | 120,144.0 | 8,637,300 |
| 1404/11/04 | 119,801.0 | 9,751,310 |
| 1404/11/01 | 115,665.0 | 15,219,451 |
| 1404/10/30 | 111,824.0 | 4,390,161 |
| 1404/10/29 | 112,710.0 | 5,346,385 |
| 1404/10/28 | 111,938.0 | 6,805,028 |
| 1404/10/24 | 113,714.0 | 7,703,472 |
| 1404/10/23 | 113,552.0 | 13,741,965 |
| 1404/10/22 | 114,775.0 | 12,248,444 |
| 1404/10/21 | 112,693.0 | 12,529,836 |
| 1404/10/20 | 108,708.0 | 12,403,988 |
| 1404/10/17 | 116,949.0 | 14,775,336 |
| 1404/10/16 | 118,723.0 | 28,574,510 |
| 1404/10/15 | 112,540.0 | 24,323,699 |
| 1404/10/14 | 106,356.0 | 9,635,384 |
| 1404/10/10 | 104,158.0 | 11,661,058 |
| 1404/10/09 | 106,374.0 | 26,666,851 |
| 1404/10/08 | 106,296.0 | 27,003,181 |
| 1404/10/07 | 113,914.0 | 40,913,413 |
| 1404/10/06 | 111,075.0 | 20,011,948 |
| 1404/10/03 | 107,438.0 | 24,879,518 |
| 1404/10/02 | 103,948.0 | 14,682,080 |
| 1404/10/01 | 100,001.0 | 17,098,824 |
| 1404/09/30 | 97,154.0 | 11,976,660 |
| 1404/09/29 | 97,297.0 | 16,396,806 |
| 1404/09/26 | 96,977.0 | 18,572,331 |
| 1404/09/25 | 94,647.0 | 9,711,709 |
| 1404/09/24 | 98,244.0 | 18,940,615 |
| 1404/09/23 | 96,694.0 | 7,868,438 |
| 1404/09/22 | 97,100.0 | 14,394,420 |
| 1404/09/19 | 92,424.0 | 13,116,710 |
| 1404/09/18 | 92,632.0 | 14,383,695 |
| 1404/09/17 | 93,854.0 | 14,414,058 |
| 1404/09/16 | 93,904.0 | 13,218,552 |
| 1404/09/15 | 94,114.0 | 13,300,368 |
| 1404/09/12 | 92,897.0 | 15,994,102 |
| 1404/09/11 | 90,378.0 | 9,413,070 |
| 1404/09/10 | 92,027.0 | 13,021,714 |
| 1404/09/09 | 89,679.0 | 11,395,143 |
| 1404/09/08 | 87,835.0 | 15,268,117 |
| 1404/09/05 | 85,769.0 | 5,960,630 |
| 1404/09/04 | 84,805.0 | 7,439,301 |
| 1404/09/02 | 84,792.0 | 38,939,541 |