خوش آمدید
تحلیل ریسک و بازده نماد زرفام (صندوق س.پشتوانه طلا زرفام آشنا)
بر اساس نسبت شارپ دادههای دوره اخیر «عملکرد این سهم با توجه به ریسک دریافتی، فوقالعاده است.»
نمودار نرخ نماد زرفام
مشخصات نماد زرفام
IRTKZFAM0006
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 2.048 |
| آخرین نرخ | 132,162.0 |
| کمترین نرخ | 9,250.0 |
| بیشترین نرخ | 156,306.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1401/03/08 |
| سابقه ریزش | %15.4 |
| دوره (ماه) | 48.1 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد زرفام (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 132,162.0 | 2,541,354 |
| 1405/03/09 | 131,177.0 | 4,284,093 |
| 1405/03/05 | 133,428.0 | 3,729,915 |
| 1405/03/04 | 136,503.0 | 7,645,326 |
| 1405/03/03 | 132,504.0 | 6,323,495 |
| 1405/03/02 | 138,670.0 | 6,954,003 |
| 1405/02/30 | 142,552.0 | 6,772,747 |
| 1405/02/29 | 141,561.0 | 16,404,384 |
| 1405/02/28 | 141,288.0 | 4,580,031 |
| 1405/02/27 | 144,507.0 | 2,836,475 |
| 1405/02/26 | 145,025.0 | 10,177,302 |
| 1405/02/23 | 146,733.0 | 7,587,063 |
| 1405/02/22 | 149,078.0 | 10,567,743 |
| 1405/02/21 | 149,807.0 | 10,389,672 |
| 1405/02/20 | 145,350.0 | 14,533,862 |
| 1405/02/19 | 146,444.0 | 17,463,078 |
| 1405/02/16 | 146,056.0 | 23,920,649 |
| 1405/02/15 | 146,865.0 | 29,349,071 |
| 1405/02/14 | 154,300.0 | 7,711,291 |
| 1405/02/13 | 156,306.0 | 7,734,270 |
| 1405/02/12 | 153,686.0 | 11,945,918 |
| 1405/02/09 | 150,226.0 | 17,322,269 |
| 1405/02/08 | 139,902.0 | 13,974,368 |
| 1405/02/07 | 131,128.0 | 10,745,955 |
| 1405/02/06 | 127,001.0 | 4,846,692 |
| 1405/02/05 | 126,204.0 | 2,232,580 |
| 1405/02/02 | 126,299.0 | 5,139,214 |
| 1405/02/01 | 123,938.0 | 2,934,584 |
| 1405/01/31 | 124,914.0 | 3,417,832 |
| 1405/01/30 | 126,057.0 | 4,384,494 |
| 1405/01/29 | 124,595.0 | 4,032,765 |
| 1405/01/26 | 128,521.0 | 3,573,116 |
| 1405/01/24 | 131,459.0 | 6,271,841 |
| 1405/01/23 | 130,137.0 | 5,414,621 |
| 1405/01/22 | 126,785.0 | 5,061,505 |
| 1405/01/19 | 129,543.0 | 10,811,553 |
| 1405/01/18 | 133,039.0 | 7,120,429 |
| 1405/01/17 | 128,714.0 | 3,588,031 |
| 1405/01/16 | 127,993.0 | 5,741,664 |
| 1405/01/15 | 128,605.0 | 6,080,009 |
| 1405/01/11 | 123,878.0 | 2,330,686 |
| 1405/01/10 | 123,359.0 | 5,336,963 |
| 1405/01/09 | 123,230.0 | 1,903,029 |
| 1405/01/08 | 126,913.0 | 1,988,867 |
| 1405/01/05 | 127,105.0 | 6,153,312 |
| 1404/12/27 | 130,131.0 | 8,525,313 |
| 1404/12/26 | 121,452.0 | 5,723,748 |
| 1404/12/25 | 114,637.0 | 11,422,653 |
| 1404/12/24 | 125,746.0 | 462,814 |
| 1404/12/23 | 139,717.0 | 0 |
| 1404/12/19 | 139,717.0 | 0 |
| 1404/12/18 | 139,717.0 | 0 |
| 1404/12/17 | 139,717.0 | 0 |
| 1404/12/16 | 139,717.0 | 0 |
| 1404/12/13 | 139,717.0 | 0 |
| 1404/12/12 | 139,717.0 | 0 |
| 1404/12/11 | 139,717.0 | 0 |
| 1404/12/09 | 139,717.0 | 0 |
| 1404/12/06 | 139,717.0 | 8,078,001 |
| 1404/12/05 | 141,231.0 | 6,668,643 |
| 1404/12/04 | 141,493.0 | 6,565,243 |
| 1404/12/03 | 142,122.0 | 14,883,395 |
| 1404/12/02 | 142,017.0 | 8,576,721 |
| 1404/11/29 | 139,225.0 | 5,702,202 |
| 1404/11/28 | 137,508.0 | 11,771,226 |
| 1404/11/27 | 138,525.0 | 4,961,642 |
| 1404/11/26 | 139,526.0 | 7,449,746 |
| 1404/11/25 | 136,805.0 | 8,127,709 |
| 1404/11/21 | 139,747.0 | 6,980,973 |
| 1404/11/20 | 139,378.0 | 12,870,733 |
| 1404/11/19 | 133,365.0 | 12,193,198 |
| 1404/11/18 | 129,551.0 | 9,417,928 |
| 1404/11/14 | 129,689.0 | 12,934,235 |
| 1404/11/13 | 125,036.0 | 16,183,140 |
| 1404/11/12 | 133,152.0 | 10,341,403 |
| 1404/11/11 | 135,521.0 | 18,321,630 |
| 1404/11/08 | 142,412.0 | 16,531,205 |
| 1404/11/07 | 133,578.0 | 26,425,372 |
| 1404/11/06 | 124,890.0 | 11,709,409 |
| 1404/11/05 | 120,144.0 | 8,637,300 |
| 1404/11/04 | 119,801.0 | 9,751,310 |
| 1404/11/01 | 115,665.0 | 15,219,451 |
| 1404/10/30 | 111,824.0 | 4,390,161 |
| 1404/10/29 | 112,710.0 | 5,346,385 |
| 1404/10/28 | 111,938.0 | 6,805,028 |
| 1404/10/24 | 113,714.0 | 7,703,472 |
| 1404/10/23 | 113,552.0 | 13,741,965 |
| 1404/10/22 | 114,775.0 | 12,248,444 |
| 1404/10/21 | 112,693.0 | 12,529,836 |
| 1404/10/20 | 108,708.0 | 12,403,988 |