خوش آمدید
تحلیل ریسک و بازده نماد زر (صندوق س.پشتوانه طلای زرافشان)
بر اساس نسبت شارپ دادههای دوره اخیر «عملکرد این سهم با توجه به ریسک دریافتی، عالی است.»
نمودار نرخ نماد زر
مشخصات نماد زر
IRTKZARF0001
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 1.554 |
| آخرین نرخ | 756,682.0 |
| کمترین نرخ | 10,003.1 |
| بیشترین نرخ | 822,915.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1396/07/15 |
| سابقه ریزش | %8.0 |
| دوره (ماه) | 102.2 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد زر (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 756,682.0 | 1,535,119 |
| 1405/01/23 | 746,968.0 | 1,764,295 |
| 1405/01/22 | 729,976.0 | 1,504,508 |
| 1405/01/19 | 745,828.0 | 2,777,074 |
| 1405/01/18 | 765,983.0 | 2,203,429 |
| 1405/01/17 | 741,695.0 | 957,038 |
| 1405/01/16 | 738,834.0 | 1,864,122 |
| 1405/01/15 | 740,956.0 | 2,089,711 |
| 1405/01/11 | 713,106.0 | 743,724 |
| 1405/01/10 | 710,490.0 | 1,423,280 |
| 1405/01/09 | 715,289.0 | 1,028,795 |
| 1405/01/08 | 727,904.0 | 850,972 |
| 1405/01/05 | 723,673.0 | 788,164 |
| 1404/12/27 | 746,313.0 | 2,963,450 |
| 1404/12/26 | 692,503.0 | 3,913,868 |
| 1404/12/25 | 660,277.0 | 2,344,716 |
| 1404/12/24 | 721,764.0 | 182,732 |
| 1404/12/23 | 801,960.0 | 0 |
| 1404/12/19 | 801,960.0 | 0 |
| 1404/12/18 | 801,960.0 | 0 |
| 1404/12/17 | 801,960.0 | 0 |
| 1404/12/16 | 801,960.0 | 0 |
| 1404/12/13 | 801,960.0 | 0 |
| 1404/12/12 | 801,960.0 | 0 |
| 1404/12/11 | 801,960.0 | 0 |
| 1404/12/09 | 801,960.0 | 0 |
| 1404/12/06 | 801,960.0 | 2,039,239 |
| 1404/12/05 | 809,503.0 | 2,267,700 |
| 1404/12/04 | 807,879.0 | 1,605,215 |
| 1404/12/03 | 814,415.0 | 3,268,510 |
| 1404/12/02 | 822,915.0 | 3,074,673 |
| 1404/11/29 | 805,836.0 | 1,389,398 |
| 1404/11/28 | 795,145.0 | 2,973,353 |
| 1404/11/27 | 800,531.0 | 3,092,630 |
| 1404/11/26 | 807,334.0 | 2,046,737 |
| 1404/11/25 | 792,782.0 | 1,913,847 |
| 1404/11/21 | 809,943.0 | 2,748,035 |
| 1404/11/20 | 808,114.0 | 4,945,069 |
| 1404/11/19 | 772,813.0 | 4,110,754 |
| 1404/11/18 | 748,713.0 | 4,313,695 |
| 1404/11/14 | 751,302.0 | 3,637,685 |
| 1404/11/13 | 723,591.0 | 4,988,950 |
| 1404/11/12 | 771,989.0 | 3,615,718 |
| 1404/11/11 | 781,799.0 | 5,013,848 |
| 1404/11/08 | 820,319.0 | 5,369,066 |
| 1404/11/07 | 767,768.0 | 5,328,352 |
| 1404/11/06 | 723,384.0 | 4,690,710 |
| 1404/11/05 | 696,529.0 | 3,585,656 |
| 1404/11/04 | 694,379.0 | 1,864,589 |
| 1404/11/01 | 671,708.0 | 2,141,260 |
| 1404/10/30 | 651,618.0 | 1,104,690 |
| 1404/10/29 | 655,227.0 | 1,254,108 |
| 1404/10/28 | 649,487.0 | 1,789,253 |
| 1404/10/24 | 659,809.0 | 2,903,321 |
| 1404/10/23 | 658,882.0 | 2,477,576 |
| 1404/10/22 | 669,113.0 | 2,925,235 |
| 1404/10/21 | 655,540.0 | 2,092,959 |
| 1404/10/20 | 630,420.0 | 3,066,042 |
| 1404/10/17 | 680,121.0 | 3,959,689 |
| 1404/10/16 | 690,122.0 | 7,261,763 |
| 1404/10/15 | 654,608.0 | 5,554,597 |
| 1404/10/14 | 618,581.0 | 2,679,437 |
| 1404/10/10 | 604,487.0 | 2,718,748 |
| 1404/10/09 | 618,769.0 | 4,128,247 |
| 1404/10/08 | 618,235.0 | 4,052,942 |
| 1404/10/07 | 660,450.0 | 7,511,450 |
| 1404/10/06 | 646,469.0 | 3,056,436 |
| 1404/10/03 | 624,703.0 | 3,035,322 |
| 1404/10/02 | 604,771.0 | 2,736,200 |
| 1404/10/01 | 580,785.0 | 1,985,037 |
| 1404/09/30 | 566,175.0 | 1,838,974 |
| 1404/09/29 | 568,707.0 | 2,620,483 |
| 1404/09/26 | 565,193.0 | 2,877,818 |
| 1404/09/25 | 551,802.0 | 1,899,205 |
| 1404/09/24 | 571,836.0 | 3,321,697 |
| 1404/09/23 | 564,194.0 | 1,354,795 |
| 1404/09/22 | 565,817.0 | 2,673,992 |
| 1404/09/19 | 539,604.0 | 1,462,641 |
| 1404/09/18 | 541,586.0 | 1,915,816 |
| 1404/09/17 | 551,417.0 | 1,989,760 |
| 1404/09/16 | 549,559.0 | 2,057,787 |
| 1404/09/15 | 549,117.0 | 1,462,981 |
| 1404/09/12 | 541,907.0 | 1,522,731 |
| 1404/09/11 | 527,811.0 | 1,651,658 |
| 1404/09/10 | 537,960.0 | 2,155,506 |
| 1404/09/09 | 524,623.0 | 3,043,647 |
| 1404/09/08 | 514,873.0 | 2,382,764 |
| 1404/09/05 | 501,557.0 | 800,332 |
| 1404/09/04 | 495,550.0 | 744,290 |
| 1404/09/02 | 494,750.0 | 555,312 |