خوش آمدید
تحلیل ریسک و بازده نماد زر (صندوق س.پشتوانه طلای زرافشان)
بر اساس نسبت شارپ دادههای دوره اخیر «عملکرد این سهم با توجه به ریسک دریافتی، عالی است.»
نمودار نرخ نماد زر
مشخصات نماد زر
IRTKZARF0001
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 1.533 |
| آخرین نرخ | 762,487.0 |
| کمترین نرخ | 10,003.1 |
| بیشترین نرخ | 908,716.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1396/07/15 |
| سابقه ریزش | %16.1 |
| دوره (ماه) | 103.6 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد زر (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 762,487.0 | 1,221,250 |
| 1405/03/09 | 758,248.0 | 1,442,478 |
| 1405/03/05 | 768,376.0 | 1,494,182 |
| 1405/03/04 | 785,426.0 | 2,710,683 |
| 1405/03/03 | 764,380.0 | 2,322,758 |
| 1405/03/02 | 801,386.0 | 1,671,033 |
| 1405/02/30 | 821,525.0 | 1,456,594 |
| 1405/02/29 | 812,684.0 | 875,152 |
| 1405/02/28 | 819,358.0 | 1,290,721 |
| 1405/02/27 | 837,773.0 | 1,009,087 |
| 1405/02/26 | 838,339.0 | 1,364,718 |
| 1405/02/23 | 851,127.0 | 1,313,881 |
| 1405/02/22 | 866,418.0 | 2,229,947 |
| 1405/02/21 | 871,217.0 | 3,738,145 |
| 1405/02/20 | 845,652.0 | 2,897,745 |
| 1405/02/19 | 852,535.0 | 3,489,487 |
| 1405/02/16 | 844,693.0 | 4,921,548 |
| 1405/02/15 | 853,674.0 | 4,592,138 |
| 1405/02/14 | 891,541.0 | 6,167,288 |
| 1405/02/13 | 908,716.0 | 3,722,044 |
| 1405/02/12 | 894,921.0 | 4,239,662 |
| 1405/02/09 | 871,194.0 | 6,482,528 |
| 1405/02/08 | 810,889.0 | 5,203,723 |
| 1405/02/07 | 755,890.0 | 4,516,072 |
| 1405/02/06 | 731,216.0 | 1,662,619 |
| 1405/02/05 | 726,692.0 | 910,190 |
| 1405/02/02 | 726,938.0 | 1,052,487 |
| 1405/02/01 | 714,346.0 | 940,490 |
| 1405/01/31 | 722,026.0 | 880,205 |
| 1405/01/30 | 730,087.0 | 1,394,293 |
| 1405/01/29 | 721,721.0 | 1,746,237 |
| 1405/01/26 | 745,083.0 | 2,363,307 |
| 1405/01/24 | 756,682.0 | 1,535,119 |
| 1405/01/23 | 746,968.0 | 1,764,295 |
| 1405/01/22 | 729,976.0 | 1,504,508 |
| 1405/01/19 | 745,828.0 | 2,777,074 |
| 1405/01/18 | 765,983.0 | 2,203,429 |
| 1405/01/17 | 741,695.0 | 957,038 |
| 1405/01/16 | 738,834.0 | 1,864,122 |
| 1405/01/15 | 740,956.0 | 2,089,711 |
| 1405/01/11 | 713,106.0 | 743,724 |
| 1405/01/10 | 710,490.0 | 1,423,280 |
| 1405/01/09 | 715,289.0 | 1,028,795 |
| 1405/01/08 | 727,904.0 | 850,972 |
| 1405/01/05 | 723,673.0 | 788,164 |
| 1404/12/27 | 746,313.0 | 2,963,450 |
| 1404/12/26 | 692,503.0 | 3,913,868 |
| 1404/12/25 | 660,277.0 | 2,344,716 |
| 1404/12/24 | 721,764.0 | 182,732 |
| 1404/12/23 | 801,960.0 | 0 |
| 1404/12/19 | 801,960.0 | 0 |
| 1404/12/18 | 801,960.0 | 0 |
| 1404/12/17 | 801,960.0 | 0 |
| 1404/12/16 | 801,960.0 | 0 |
| 1404/12/13 | 801,960.0 | 0 |
| 1404/12/12 | 801,960.0 | 0 |
| 1404/12/11 | 801,960.0 | 0 |
| 1404/12/09 | 801,960.0 | 0 |
| 1404/12/06 | 801,960.0 | 2,039,239 |
| 1404/12/05 | 809,503.0 | 2,267,700 |
| 1404/12/04 | 807,879.0 | 1,605,215 |
| 1404/12/03 | 814,415.0 | 3,268,510 |
| 1404/12/02 | 822,915.0 | 3,074,673 |
| 1404/11/29 | 805,836.0 | 1,389,398 |
| 1404/11/28 | 795,145.0 | 2,973,353 |
| 1404/11/27 | 800,531.0 | 3,092,630 |
| 1404/11/26 | 807,334.0 | 2,046,737 |
| 1404/11/25 | 792,782.0 | 1,913,847 |
| 1404/11/21 | 809,943.0 | 2,748,035 |
| 1404/11/20 | 808,114.0 | 4,945,069 |
| 1404/11/19 | 772,813.0 | 4,110,754 |
| 1404/11/18 | 748,713.0 | 4,313,695 |
| 1404/11/14 | 751,302.0 | 3,637,685 |
| 1404/11/13 | 723,591.0 | 4,988,950 |
| 1404/11/12 | 771,989.0 | 3,615,718 |
| 1404/11/11 | 781,799.0 | 5,013,848 |
| 1404/11/08 | 820,319.0 | 5,369,066 |
| 1404/11/07 | 767,768.0 | 5,328,352 |
| 1404/11/06 | 723,384.0 | 4,690,710 |
| 1404/11/05 | 696,529.0 | 3,585,656 |
| 1404/11/04 | 694,379.0 | 1,864,589 |
| 1404/11/01 | 671,708.0 | 2,141,260 |
| 1404/10/30 | 651,618.0 | 1,104,690 |
| 1404/10/29 | 655,227.0 | 1,254,108 |
| 1404/10/28 | 649,487.0 | 1,789,253 |
| 1404/10/24 | 659,809.0 | 2,903,321 |
| 1404/10/23 | 658,882.0 | 2,477,576 |
| 1404/10/22 | 669,113.0 | 2,925,235 |
| 1404/10/21 | 655,540.0 | 2,092,959 |
| 1404/10/20 | 630,420.0 | 3,066,042 |