خوش آمدید
تحلیل ریسک و بازده نماد ریتون (صندوق س.پشتوانه طلاجام زرینپاد)
بر اساس نسبت شارپ دادههای دوره اخیر «عملکرد این سهم با توجه به ریسک دریافتی، فوقالعاده است.»
نمودار نرخ نماد ریتون
مشخصات نماد ریتون
IRTKRITO0000
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 2.068 |
| آخرین نرخ | 17,171.0 |
| کمترین نرخ | 10,000.0 |
| بیشترین نرخ | 20,006.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1404/06/16 |
| سابقه ریزش | %14.2 |
| دوره (ماه) | 8.9 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد ریتون (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 17,171.0 | 130,334,204 |
| 1405/03/09 | 17,097.0 | 128,489,633 |
| 1405/03/05 | 17,324.0 | 89,159,318 |
| 1405/03/04 | 17,711.0 | 180,585,334 |
| 1405/03/03 | 17,172.0 | 219,047,774 |
| 1405/03/02 | 18,021.0 | 139,641,739 |
| 1405/02/30 | 18,356.0 | 519,235,812 |
| 1405/02/29 | 18,242.0 | 156,175,370 |
| 1405/02/28 | 18,333.0 | 195,002,188 |
| 1405/02/27 | 18,738.0 | 287,638,511 |
| 1405/02/26 | 18,793.0 | 120,661,705 |
| 1405/02/23 | 19,076.0 | 147,909,436 |
| 1405/02/22 | 19,410.0 | 216,037,107 |
| 1405/02/21 | 19,461.0 | 420,434,904 |
| 1405/02/20 | 18,867.0 | 268,877,267 |
| 1405/02/19 | 18,951.0 | 301,794,213 |
| 1405/02/16 | 18,720.0 | 422,954,763 |
| 1405/02/15 | 18,966.0 | 355,589,169 |
| 1405/02/14 | 19,753.0 | 294,208,472 |
| 1405/02/13 | 20,006.0 | 311,444,284 |
| 1405/02/12 | 19,656.0 | 524,887,955 |
| 1405/02/09 | 19,275.0 | 857,125,159 |
| 1405/02/08 | 18,095.0 | 694,247,875 |
| 1405/02/07 | 17,057.0 | 256,069,058 |
| 1405/02/06 | 16,554.0 | 144,555,008 |
| 1405/02/05 | 16,461.0 | 49,257,356 |
| 1405/02/02 | 16,463.0 | 62,605,989 |
| 1405/02/01 | 16,177.0 | 45,281,824 |
| 1405/01/31 | 16,350.0 | 55,220,315 |
| 1405/01/30 | 16,494.0 | 73,973,205 |
| 1405/01/29 | 16,344.0 | 103,443,979 |
| 1405/01/26 | 16,877.0 | 108,312,585 |
| 1405/01/24 | 17,183.0 | 110,635,757 |
| 1405/01/23 | 17,033.0 | 88,698,683 |
| 1405/01/22 | 16,597.0 | 76,356,172 |
| 1405/01/19 | 16,929.0 | 118,926,270 |
| 1405/01/18 | 17,377.0 | 114,846,550 |
| 1405/01/17 | 16,827.0 | 73,540,244 |
| 1405/01/16 | 16,792.0 | 104,603,546 |
| 1405/01/15 | 16,839.0 | 121,442,184 |
| 1405/01/11 | 16,189.0 | 55,223,419 |
| 1405/01/10 | 16,100.0 | 77,588,596 |
| 1405/01/09 | 16,089.0 | 78,956,642 |
| 1405/01/08 | 16,541.0 | 110,225,808 |
| 1405/01/05 | 16,368.0 | 100,081,035 |
| 1404/12/27 | 16,912.0 | 108,206,750 |
| 1404/12/26 | 15,787.0 | 157,285,301 |
| 1404/12/25 | 14,850.0 | 306,078,813 |
| 1404/12/24 | 16,330.0 | 37,895,246 |
| 1404/12/23 | 18,144.0 | 0 |
| 1404/12/19 | 18,144.0 | 0 |
| 1404/12/18 | 18,144.0 | 0 |
| 1404/12/17 | 18,144.0 | 0 |
| 1404/12/16 | 18,144.0 | 0 |
| 1404/12/13 | 18,144.0 | 0 |
| 1404/12/12 | 18,144.0 | 0 |
| 1404/12/11 | 18,144.0 | 0 |
| 1404/12/09 | 18,144.0 | 0 |
| 1404/12/06 | 18,144.0 | 204,735,824 |
| 1404/12/05 | 18,309.0 | 151,490,992 |
| 1404/12/04 | 18,300.0 | 178,727,620 |
| 1404/12/03 | 18,415.0 | 151,151,360 |
| 1404/12/02 | 18,531.0 | 269,207,530 |
| 1404/11/29 | 18,173.0 | 219,984,350 |
| 1404/11/28 | 17,918.0 | 342,561,599 |
| 1404/11/27 | 18,050.0 | 154,744,130 |
| 1404/11/26 | 18,211.0 | 248,457,807 |
| 1404/11/25 | 17,891.0 | 478,147,667 |
| 1404/11/21 | 18,362.0 | 267,281,670 |
| 1404/11/20 | 18,324.0 | 301,253,040 |
| 1404/11/19 | 17,552.0 | 292,986,629 |
| 1404/11/18 | 17,055.0 | 275,600,600 |
| 1404/11/14 | 17,037.0 | 355,954,148 |
| 1404/11/13 | 16,515.0 | 540,986,433 |
| 1404/11/12 | 17,565.0 | 470,686,101 |
| 1404/11/11 | 17,639.0 | 811,019,341 |
| 1404/11/08 | 18,456.0 | 1,124,703,270 |
| 1404/11/07 | 17,526.0 | 586,105,120 |
| 1404/11/06 | 16,534.0 | 366,829,666 |
| 1404/11/05 | 15,886.0 | 795,310,433 |
| 1404/11/04 | 15,761.0 | 285,335,425 |
| 1404/11/01 | 15,293.0 | 387,619,934 |
| 1404/10/30 | 14,812.0 | 182,965,273 |
| 1404/10/29 | 14,884.0 | 227,927,175 |
| 1404/10/28 | 14,812.0 | 155,804,600 |
| 1404/10/24 | 15,015.0 | 358,598,362 |
| 1404/10/23 | 14,935.0 | 241,458,503 |
| 1404/10/22 | 15,138.0 | 327,439,350 |
| 1404/10/21 | 14,848.0 | 247,724,662 |
| 1404/10/20 | 14,272.0 | 276,963,442 |