خوش آمدید
تحلیل ریسک و بازده نماد ریتون (صندوق س.پشتوانه طلاجام زرینپاد)
بر اساس نسبت شارپ دادههای دوره اخیر «عملکرد این سهم با توجه به ریسک دریافتی، فوقالعاده است.»
نمودار نرخ نماد ریتون
مشخصات نماد ریتون
IRTKRITO0000
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 2.467 |
| آخرین نرخ | 17,183.0 |
| کمترین نرخ | 10,000.0 |
| بیشترین نرخ | 18,531.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1404/06/16 |
| سابقه ریزش | %7.3 |
| دوره (ماه) | 7.4 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد ریتون (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 17,183.0 | 110,635,757 |
| 1405/01/23 | 17,033.0 | 88,698,683 |
| 1405/01/22 | 16,597.0 | 76,356,172 |
| 1405/01/19 | 16,929.0 | 118,926,270 |
| 1405/01/18 | 17,377.0 | 114,846,550 |
| 1405/01/17 | 16,827.0 | 73,540,244 |
| 1405/01/16 | 16,792.0 | 104,603,546 |
| 1405/01/15 | 16,839.0 | 121,442,184 |
| 1405/01/11 | 16,189.0 | 55,223,419 |
| 1405/01/10 | 16,100.0 | 77,588,596 |
| 1405/01/09 | 16,089.0 | 78,956,642 |
| 1405/01/08 | 16,541.0 | 110,225,808 |
| 1405/01/05 | 16,368.0 | 100,081,035 |
| 1404/12/27 | 16,912.0 | 108,206,750 |
| 1404/12/26 | 15,787.0 | 157,285,301 |
| 1404/12/25 | 14,850.0 | 306,078,813 |
| 1404/12/24 | 16,330.0 | 37,895,246 |
| 1404/12/23 | 18,144.0 | 0 |
| 1404/12/19 | 18,144.0 | 0 |
| 1404/12/18 | 18,144.0 | 0 |
| 1404/12/17 | 18,144.0 | 0 |
| 1404/12/16 | 18,144.0 | 0 |
| 1404/12/13 | 18,144.0 | 0 |
| 1404/12/12 | 18,144.0 | 0 |
| 1404/12/11 | 18,144.0 | 0 |
| 1404/12/09 | 18,144.0 | 0 |
| 1404/12/06 | 18,144.0 | 204,735,824 |
| 1404/12/05 | 18,309.0 | 151,490,992 |
| 1404/12/04 | 18,300.0 | 178,727,620 |
| 1404/12/03 | 18,415.0 | 151,151,360 |
| 1404/12/02 | 18,531.0 | 269,207,530 |
| 1404/11/29 | 18,173.0 | 219,984,350 |
| 1404/11/28 | 17,918.0 | 342,561,599 |
| 1404/11/27 | 18,050.0 | 154,744,130 |
| 1404/11/26 | 18,211.0 | 248,457,807 |
| 1404/11/25 | 17,891.0 | 478,147,667 |
| 1404/11/21 | 18,362.0 | 267,281,670 |
| 1404/11/20 | 18,324.0 | 301,253,040 |
| 1404/11/19 | 17,552.0 | 292,986,629 |
| 1404/11/18 | 17,055.0 | 275,600,600 |
| 1404/11/14 | 17,037.0 | 355,954,148 |
| 1404/11/13 | 16,515.0 | 540,986,433 |
| 1404/11/12 | 17,565.0 | 470,686,101 |
| 1404/11/11 | 17,639.0 | 811,019,341 |
| 1404/11/08 | 18,456.0 | 1,124,703,270 |
| 1404/11/07 | 17,526.0 | 586,105,120 |
| 1404/11/06 | 16,534.0 | 366,829,666 |
| 1404/11/05 | 15,886.0 | 795,310,433 |
| 1404/11/04 | 15,761.0 | 285,335,425 |
| 1404/11/01 | 15,293.0 | 387,619,934 |
| 1404/10/30 | 14,812.0 | 182,965,273 |
| 1404/10/29 | 14,884.0 | 227,927,175 |
| 1404/10/28 | 14,812.0 | 155,804,600 |
| 1404/10/24 | 15,015.0 | 358,598,362 |
| 1404/10/23 | 14,935.0 | 241,458,503 |
| 1404/10/22 | 15,138.0 | 327,439,350 |
| 1404/10/21 | 14,848.0 | 247,724,662 |
| 1404/10/20 | 14,272.0 | 276,963,442 |
| 1404/10/17 | 15,384.0 | 424,685,787 |
| 1404/10/16 | 15,600.0 | 584,016,344 |
| 1404/10/15 | 14,908.0 | 593,727,684 |
| 1404/10/14 | 14,153.0 | 293,791,041 |
| 1404/10/10 | 13,904.0 | 290,819,228 |
| 1404/10/09 | 14,064.0 | 292,689,558 |
| 1404/10/08 | 14,085.0 | 406,358,418 |
| 1404/10/07 | 15,113.0 | 679,737,997 |
| 1404/10/06 | 14,718.0 | 379,304,835 |
| 1404/10/03 | 14,257.0 | 354,715,635 |
| 1404/10/02 | 13,759.0 | 467,923,951 |
| 1404/10/01 | 13,290.0 | 216,694,247 |
| 1404/09/30 | 12,981.0 | 281,267,051 |
| 1404/09/29 | 13,071.0 | 511,495,440 |
| 1404/09/26 | 13,030.0 | 301,985,770 |
| 1404/09/25 | 12,705.0 | 243,868,537 |
| 1404/09/24 | 13,243.0 | 429,025,437 |
| 1404/09/23 | 12,980.0 | 258,686,845 |
| 1404/09/22 | 13,016.0 | 386,706,002 |
| 1404/09/19 | 12,396.0 | 325,613,743 |
| 1404/09/18 | 12,412.0 | 379,576,306 |
| 1404/09/17 | 12,597.0 | 509,979,783 |
| 1404/09/16 | 12,563.0 | 688,422,977 |
| 1404/09/15 | 12,528.0 | 494,640,341 |
| 1404/09/12 | 12,408.0 | 416,330,175 |
| 1404/09/11 | 12,134.0 | 417,986,110 |
| 1404/09/10 | 12,315.0 | 511,216,582 |
| 1404/09/09 | 11,992.0 | 598,024,669 |
| 1404/09/08 | 11,791.0 | 896,166,022 |
| 1404/09/05 | 11,578.0 | 466,025,697 |
| 1404/09/04 | 11,463.0 | 211,723,901 |
| 1404/09/02 | 11,422.0 | 227,401,086 |