خوش آمدید
تحلیل ریسک و بازده نماد رکیش (کارت اعتباری ایران کیش)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بسیار بالاست.»
نمودار نرخ نماد رکیش
مشخصات نماد رکیش
IRO1RKSH0008
گروه رایانه و فعالیتهای وابسته به آن
| نسبت شارپ | 0.322 |
| آخرین نرخ | 1,814.0 |
| کمترین نرخ | 86.0 |
| بیشترین نرخ | 11,066.0 |
| بروز رسانی | 1405/03/27 |
| تاریخ عرضه | 1390/11/17 |
| سابقه ریزش | %83.6 |
| دوره (ماه) | 172.1 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد رکیش (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/27 | 1,814.0 | 13,685,407 |
| 1405/03/26 | 1,866.0 | 31,673,280 |
| 1405/03/25 | 1,876.0 | 4,266,874 |
| 1405/03/24 | 1,822.0 | 21,198,481 |
| 1405/03/23 | 1,769.0 | 15,726,892 |
| 1405/03/20 | 1,718.0 | 13,892,138 |
| 1405/03/19 | 1,742.0 | 25,849,362 |
| 1405/03/18 | 1,692.0 | 4,152,856 |
| 1405/03/17 | 1,744.0 | 12,457,455 |
| 1405/03/16 | 1,696.0 | 14,400,010 |
| 1405/03/13 | 1,676.0 | 8,146,767 |
| 1405/03/12 | 1,726.0 | 11,680,919 |
| 1405/03/11 | 1,684.0 | 31,854,149 |
| 1405/03/10 | 1,641.0 | 7,113,568 |
| 1405/03/09 | 1,594.0 | 3,906,085 |
| 1405/03/05 | 1,548.0 | 11,471,321 |
| 1405/03/04 | 1,503.0 | 2,636,030 |
| 1405/03/03 | 1,460.0 | 1,854,124 |
| 1405/03/02 | 1,418.0 | 2,248,106 |
| 1405/02/30 | 1,377.0 | 4,871,467 |
| 1405/02/29 | 1,338.0 | 13,516,125 |
| 1405/02/28 | 1,375.0 | 0 |
| 1405/02/27 | 1,375.0 | 0 |
| 1405/02/26 | 1,375.0 | 0 |
| 1405/02/23 | 1,375.0 | 0 |
| 1405/02/22 | 1,375.0 | 0 |
| 1405/02/21 | 1,375.0 | 0 |
| 1405/02/20 | 1,375.0 | 0 |
| 1405/02/19 | 1,375.0 | 0 |
| 1405/02/16 | 1,375.0 | 0 |
| 1405/02/15 | 1,375.0 | 0 |
| 1405/02/14 | 1,375.0 | 0 |
| 1405/02/13 | 1,375.0 | 0 |
| 1405/02/12 | 1,375.0 | 0 |
| 1405/02/09 | 1,375.0 | 0 |
| 1405/02/08 | 1,375.0 | 0 |
| 1405/02/07 | 1,375.0 | 0 |
| 1405/02/06 | 1,375.0 | 0 |
| 1405/02/05 | 1,375.0 | 0 |
| 1405/02/02 | 1,375.0 | 0 |
| 1405/02/01 | 1,375.0 | 0 |
| 1405/01/31 | 1,375.0 | 0 |
| 1405/01/30 | 1,375.0 | 0 |
| 1405/01/29 | 1,375.0 | 0 |
| 1405/01/26 | 1,375.0 | 0 |
| 1405/01/24 | 1,375.0 | 0 |
| 1405/01/23 | 1,375.0 | 0 |
| 1405/01/22 | 1,375.0 | 0 |
| 1405/01/19 | 1,375.0 | 0 |
| 1405/01/18 | 1,375.0 | 0 |
| 1405/01/17 | 1,375.0 | 0 |
| 1405/01/16 | 1,375.0 | 0 |
| 1405/01/15 | 1,375.0 | 0 |
| 1405/01/11 | 1,375.0 | 0 |
| 1405/01/10 | 1,375.0 | 0 |
| 1405/01/09 | 1,375.0 | 0 |
| 1405/01/08 | 1,375.0 | 0 |
| 1405/01/05 | 1,375.0 | 0 |
| 1404/12/27 | 1,375.0 | 0 |
| 1404/12/26 | 1,375.0 | 0 |
| 1404/12/25 | 1,375.0 | 0 |
| 1404/12/24 | 1,375.0 | 0 |
| 1404/12/23 | 1,375.0 | 0 |
| 1404/12/19 | 1,375.0 | 0 |
| 1404/12/18 | 1,375.0 | 0 |
| 1404/12/17 | 1,375.0 | 0 |
| 1404/12/16 | 1,375.0 | 0 |
| 1404/12/13 | 1,375.0 | 0 |
| 1404/12/12 | 1,375.0 | 0 |
| 1404/12/11 | 1,375.0 | 0 |
| 1404/12/09 | 1,375.0 | 0 |
| 1404/12/06 | 1,375.0 | 2,838,828 |
| 1404/12/05 | 1,351.0 | 3,274,147 |
| 1404/12/04 | 1,386.0 | 14,300,621 |
| 1404/12/03 | 1,416.0 | 2,452,473 |
| 1404/12/02 | 1,459.0 | 2,546,106 |
| 1404/11/29 | 1,500.0 | 15,636,722 |
| 1404/11/28 | 1,457.0 | 0 |
| 1404/11/27 | 1,477.0 | 0 |
| 1404/11/26 | 1,477.0 | 0 |
| 1404/11/25 | 1,477.0 | 0 |
| 1404/11/21 | 1,477.0 | 15,269,262 |
| 1404/11/20 | 1,450.0 | 4,746,081 |
| 1404/11/19 | 1,492.0 | 7,229,378 |
| 1404/11/18 | 1,522.0 | 11,950,164 |
| 1404/11/14 | 1,480.0 | 3,568,016 |
| 1404/11/13 | 1,487.0 | 3,364,828 |
| 1404/11/12 | 1,459.0 | 9,096,461 |
| 1404/11/11 | 1,503.0 | 5,392,629 |
| 1404/11/08 | 1,548.0 | 12,873,218 |