خوش آمدید
تحلیل ریسک و بازده نماد رونق (صندوق س.رونق کسرا-سهام)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد رونق
مشخصات نماد رونق
IRT1RNGH0008
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 0.819 |
| آخرین نرخ | 11,892.0 |
| کمترین نرخ | 8,100.0 |
| بیشترین نرخ | 14,670.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1403/11/10 |
| سابقه ریزش | %18.9 |
| دوره (ماه) | 14.6 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد رونق (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 11,892.0 | 0 |
| 1405/01/23 | 11,892.0 | 0 |
| 1405/01/22 | 11,892.0 | 0 |
| 1405/01/19 | 11,892.0 | 0 |
| 1405/01/18 | 11,892.0 | 0 |
| 1405/01/17 | 11,892.0 | 0 |
| 1405/01/16 | 11,892.0 | 0 |
| 1405/01/15 | 11,892.0 | 0 |
| 1405/01/11 | 11,892.0 | 0 |
| 1405/01/10 | 11,892.0 | 0 |
| 1405/01/09 | 11,892.0 | 0 |
| 1405/01/08 | 11,892.0 | 0 |
| 1405/01/05 | 11,892.0 | 0 |
| 1404/12/27 | 11,892.0 | 0 |
| 1404/12/26 | 11,892.0 | 0 |
| 1404/12/25 | 11,892.0 | 0 |
| 1404/12/24 | 11,892.0 | 0 |
| 1404/12/23 | 11,892.0 | 0 |
| 1404/12/19 | 11,892.0 | 0 |
| 1404/12/18 | 11,892.0 | 0 |
| 1404/12/17 | 11,892.0 | 0 |
| 1404/12/16 | 11,892.0 | 0 |
| 1404/12/13 | 11,892.0 | 0 |
| 1404/12/12 | 11,892.0 | 0 |
| 1404/12/11 | 11,892.0 | 0 |
| 1404/12/09 | 11,892.0 | 0 |
| 1404/12/06 | 11,892.0 | 0 |
| 1404/12/05 | 11,892.0 | 100 |
| 1404/12/04 | 12,023.0 | 0 |
| 1404/12/03 | 12,023.0 | 288 |
| 1404/12/02 | 12,390.0 | 152,014 |
| 1404/11/29 | 12,640.0 | 832 |
| 1404/11/28 | 12,670.0 | 3,002 |
| 1404/11/27 | 12,630.0 | 57,871 |
| 1404/11/26 | 12,710.0 | 0 |
| 1404/11/25 | 12,710.0 | 15,268 |
| 1404/11/21 | 13,030.0 | 43,161 |
| 1404/11/20 | 13,040.0 | 29,810 |
| 1404/11/19 | 13,080.0 | 40,000 |
| 1404/11/18 | 13,200.0 | 909,391 |
| 1404/11/14 | 13,020.0 | 200,640 |
| 1404/11/13 | 12,700.0 | 50,739 |
| 1404/11/12 | 12,710.0 | 50,620 |
| 1404/11/11 | 12,960.0 | 328,141 |
| 1404/11/08 | 12,930.0 | 10,109 |
| 1404/11/07 | 13,310.0 | 178,443 |
| 1404/11/06 | 13,690.0 | 550,000 |
| 1404/11/05 | 14,100.0 | 21,186 |
| 1404/11/04 | 14,250.0 | 607,196 |
| 1404/11/01 | 14,670.0 | 109,600 |
| 1404/10/30 | 14,590.0 | 132,135 |
| 1404/10/29 | 14,500.0 | 50,879 |
| 1404/10/28 | 14,200.0 | 356 |
| 1404/10/24 | 14,070.0 | 368,079 |
| 1404/10/23 | 14,110.0 | 299,625 |
| 1404/10/22 | 13,880.0 | 376,898 |
| 1404/10/21 | 13,520.0 | 123,796 |
| 1404/10/20 | 13,800.0 | 454,070 |
| 1404/10/17 | 14,220.0 | 6,776 |
| 1404/10/16 | 13,980.0 | 1,309,177 |
| 1404/10/15 | 13,590.0 | 130,834 |
| 1404/10/14 | 13,380.0 | 63,356 |
| 1404/10/10 | 13,480.0 | 71,295 |
| 1404/10/09 | 13,460.0 | 533,361 |
| 1404/10/08 | 13,870.0 | 1,232,378 |
| 1404/10/07 | 13,860.0 | 1,913,456 |
| 1404/10/06 | 13,640.0 | 634,185 |
| 1404/10/03 | 13,270.0 | 2,623,020 |
| 1404/10/02 | 12,890.0 | 172,320 |
| 1404/10/01 | 12,690.0 | 3,072,401 |
| 1404/09/30 | 12,620.0 | 486,429 |
| 1404/09/29 | 12,490.0 | 452,559 |
| 1404/09/26 | 12,270.0 | 768,875 |
| 1404/09/25 | 12,200.0 | 462,829 |
| 1404/09/24 | 12,020.0 | 467,681 |
| 1404/09/23 | 11,800.0 | 99,906 |
| 1404/09/22 | 11,720.0 | 22,499 |
| 1404/09/19 | 11,410.0 | 436,769 |
| 1404/09/18 | 11,240.0 | 4,703,432 |
| 1404/09/17 | 10,970.0 | 1,157,629 |
| 1404/09/16 | 10,880.0 | 45,268 |
| 1404/09/15 | 10,760.0 | 58,515 |
| 1404/09/12 | 10,610.0 | 102,862 |
| 1404/09/11 | 10,500.0 | 57,948 |
| 1404/09/10 | 10,480.0 | 63,130 |
| 1404/09/09 | 10,490.0 | 489,304 |
| 1404/09/08 | 10,550.0 | 14,746 |
| 1404/09/05 | 10,550.0 | 9,443 |
| 1404/09/04 | 10,530.0 | 18,094 |
| 1404/09/02 | 10,360.0 | 18,921 |