خوش آمدید
تحلیل ریسک و بازده نماد رونق (صندوق س.رونق کسرا-سهام)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد رونق
مشخصات نماد رونق
IRT1RNGH0008
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 0.738 |
| آخرین نرخ | 11,861.0 |
| کمترین نرخ | 8,100.0 |
| بیشترین نرخ | 14,670.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1403/11/10 |
| سابقه ریزش | %19.1 |
| دوره (ماه) | 16.1 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد رونق (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 11,861.0 | 281,013 |
| 1405/03/09 | 11,516.0 | 230,935 |
| 1405/03/05 | 11,191.0 | 860,047 |
| 1405/03/04 | 10,985.0 | 2,126,728 |
| 1405/03/03 | 11,204.0 | 287,825 |
| 1405/03/02 | 10,878.0 | 3,320,704 |
| 1405/02/30 | 11,190.0 | 25,588 |
| 1405/02/29 | 11,536.0 | 500 |
| 1405/02/28 | 11,892.0 | 0 |
| 1405/02/27 | 11,892.0 | 0 |
| 1405/02/26 | 11,892.0 | 0 |
| 1405/02/23 | 11,892.0 | 0 |
| 1405/02/22 | 11,892.0 | 0 |
| 1405/02/21 | 11,892.0 | 0 |
| 1405/02/20 | 11,892.0 | 0 |
| 1405/02/19 | 11,892.0 | 0 |
| 1405/02/16 | 11,892.0 | 0 |
| 1405/02/15 | 11,892.0 | 0 |
| 1405/02/14 | 11,892.0 | 0 |
| 1405/02/13 | 11,892.0 | 0 |
| 1405/02/12 | 11,892.0 | 0 |
| 1405/02/09 | 11,892.0 | 0 |
| 1405/02/08 | 11,892.0 | 0 |
| 1405/02/07 | 11,892.0 | 0 |
| 1405/02/06 | 11,892.0 | 0 |
| 1405/02/05 | 11,892.0 | 0 |
| 1405/02/02 | 11,892.0 | 0 |
| 1405/02/01 | 11,892.0 | 0 |
| 1405/01/31 | 11,892.0 | 0 |
| 1405/01/30 | 11,892.0 | 0 |
| 1405/01/29 | 11,892.0 | 0 |
| 1405/01/26 | 11,892.0 | 0 |
| 1405/01/24 | 11,892.0 | 0 |
| 1405/01/23 | 11,892.0 | 0 |
| 1405/01/22 | 11,892.0 | 0 |
| 1405/01/19 | 11,892.0 | 0 |
| 1405/01/18 | 11,892.0 | 0 |
| 1405/01/17 | 11,892.0 | 0 |
| 1405/01/16 | 11,892.0 | 0 |
| 1405/01/15 | 11,892.0 | 0 |
| 1405/01/11 | 11,892.0 | 0 |
| 1405/01/10 | 11,892.0 | 0 |
| 1405/01/09 | 11,892.0 | 0 |
| 1405/01/08 | 11,892.0 | 0 |
| 1405/01/05 | 11,892.0 | 0 |
| 1404/12/27 | 11,892.0 | 0 |
| 1404/12/26 | 11,892.0 | 0 |
| 1404/12/25 | 11,892.0 | 0 |
| 1404/12/24 | 11,892.0 | 0 |
| 1404/12/23 | 11,892.0 | 0 |
| 1404/12/19 | 11,892.0 | 0 |
| 1404/12/18 | 11,892.0 | 0 |
| 1404/12/17 | 11,892.0 | 0 |
| 1404/12/16 | 11,892.0 | 0 |
| 1404/12/13 | 11,892.0 | 0 |
| 1404/12/12 | 11,892.0 | 0 |
| 1404/12/11 | 11,892.0 | 0 |
| 1404/12/09 | 11,892.0 | 0 |
| 1404/12/06 | 11,892.0 | 0 |
| 1404/12/05 | 11,892.0 | 100 |
| 1404/12/04 | 12,023.0 | 0 |
| 1404/12/03 | 12,023.0 | 288 |
| 1404/12/02 | 12,390.0 | 152,014 |
| 1404/11/29 | 12,640.0 | 832 |
| 1404/11/28 | 12,670.0 | 3,002 |
| 1404/11/27 | 12,630.0 | 57,871 |
| 1404/11/26 | 12,710.0 | 0 |
| 1404/11/25 | 12,710.0 | 15,268 |
| 1404/11/21 | 13,030.0 | 43,161 |
| 1404/11/20 | 13,040.0 | 29,810 |
| 1404/11/19 | 13,080.0 | 40,000 |
| 1404/11/18 | 13,200.0 | 909,391 |
| 1404/11/14 | 13,020.0 | 200,640 |
| 1404/11/13 | 12,700.0 | 50,739 |
| 1404/11/12 | 12,710.0 | 50,620 |
| 1404/11/11 | 12,960.0 | 328,141 |
| 1404/11/08 | 12,930.0 | 10,109 |
| 1404/11/07 | 13,310.0 | 178,443 |
| 1404/11/06 | 13,690.0 | 550,000 |
| 1404/11/05 | 14,100.0 | 21,186 |
| 1404/11/04 | 14,250.0 | 607,196 |
| 1404/11/01 | 14,670.0 | 109,600 |
| 1404/10/30 | 14,590.0 | 132,135 |
| 1404/10/29 | 14,500.0 | 50,879 |
| 1404/10/28 | 14,200.0 | 356 |
| 1404/10/24 | 14,070.0 | 368,079 |
| 1404/10/23 | 14,110.0 | 299,625 |
| 1404/10/22 | 13,880.0 | 376,898 |
| 1404/10/21 | 13,520.0 | 123,796 |
| 1404/10/20 | 13,800.0 | 454,070 |