خوش آمدید
تحلیل ریسک و بازده نماد رشد (صندوق س.رشد پایدار آبان-د)
بر اساس نسبت شارپ دادههای دوره اخیر «عملکرد این سهم با توجه به ریسک دریافتی، فوقالعاده است.»
نمودار نرخ نماد رشد
مشخصات نماد رشد
IRT3RSHF0002
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 4.807 |
| آخرین نرخ | 19,917.0 |
| کمترین نرخ | 0.0 |
| بیشترین نرخ | 19,917.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1401/01/23 |
| سابقه ریزش | %0.0 |
| دوره (ماه) | 49.6 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد رشد (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 19,917.0 | 129,164,768 |
| 1405/03/09 | 19,892.0 | 143,080,325 |
| 1405/03/05 | 19,854.0 | 164,660,070 |
| 1405/03/04 | 19,815.0 | 183,806,389 |
| 1405/03/03 | 19,790.0 | 257,761,205 |
| 1405/03/02 | 19,766.0 | 353,168,838 |
| 1405/02/30 | 19,741.0 | 145,403,726 |
| 1405/02/29 | 19,714.0 | 258,033,089 |
| 1405/02/28 | 19,686.0 | 285,905,636 |
| 1405/02/27 | 19,664.0 | 100,323,484 |
| 1405/02/26 | 19,640.0 | 279,613,670 |
| 1405/02/23 | 19,616.0 | 220,417,935 |
| 1405/02/22 | 19,588.0 | 190,932,195 |
| 1405/02/21 | 19,563.0 | 200,657,175 |
| 1405/02/20 | 19,540.0 | 114,848,932 |
| 1405/02/19 | 19,516.0 | 139,025,261 |
| 1405/02/16 | 19,492.0 | 115,609,659 |
| 1405/02/15 | 19,463.0 | 139,803,750 |
| 1405/02/14 | 19,440.0 | 38,266,442 |
| 1405/02/13 | 19,416.0 | 47,165,176 |
| 1405/02/12 | 19,392.0 | 137,990,898 |
| 1405/02/09 | 19,368.0 | 161,375,548 |
| 1405/02/08 | 19,340.0 | 122,370,386 |
| 1405/02/07 | 19,318.0 | 73,898,738 |
| 1405/02/06 | 19,294.0 | 66,475,548 |
| 1405/02/05 | 19,269.0 | 197,096,714 |
| 1405/02/02 | 19,244.0 | 207,889,961 |
| 1405/02/01 | 19,220.0 | 59,306,183 |
| 1405/01/31 | 19,196.0 | 29,745,406 |
| 1405/01/30 | 19,172.0 | 15,102,496 |
| 1405/01/29 | 19,149.0 | 49,909,336 |
| 1405/01/26 | 19,125.0 | 17,337,940 |
| 1405/01/24 | 19,089.0 | 77,503,623 |
| 1405/01/23 | 19,051.0 | 33,247,499 |
| 1405/01/22 | 19,028.0 | 56,280,409 |
| 1405/01/19 | 19,005.0 | 72,410,381 |
| 1405/01/18 | 18,978.0 | 71,631,605 |
| 1405/01/17 | 18,954.0 | 21,109,978 |
| 1405/01/16 | 18,931.0 | 248,159,165 |
| 1405/01/11 | 18,908.0 | 114,736,017 |
| 1405/01/10 | 18,871.9 | 48,307,013 |
| 1405/01/09 | 18,848.9 | 20,096,944 |
| 1405/01/08 | 18,824.8 | 133,846,767 |
| 1405/01/05 | 18,801.8 | 12,403,058 |
| 1404/12/27 | 18,732.7 | 29,998,759 |
| 1404/12/26 | 18,657.5 | 236,647,319 |
| 1404/12/25 | 18,634.5 | 255,117,102 |
| 1404/12/24 | 18,611.4 | 266,484,008 |
| 1404/12/23 | 18,588.4 | 102,419,013 |
| 1404/12/19 | 18,552.3 | 19,113,621 |
| 1404/12/18 | 18,516.2 | 47,202,230 |
| 1404/12/17 | 18,423.0 | 274,374,097 |
| 1404/12/16 | 18,331.9 | 0 |
| 1404/12/13 | 18,331.9 | 0 |
| 1404/12/12 | 18,331.9 | 0 |
| 1404/12/11 | 18,331.9 | 0 |
| 1404/12/09 | 18,331.9 | 0 |
| 1404/12/06 | 18,331.9 | 63,485,159 |
| 1404/12/05 | 18,306.8 | 62,863,581 |
| 1404/12/04 | 18,285.8 | 117,328,003 |
| 1404/12/03 | 18,262.7 | 63,521,520 |
| 1404/12/02 | 18,240.7 | 97,322,012 |
| 1404/11/29 | 18,218.7 | 95,849,987 |
| 1404/11/28 | 18,193.6 | 141,561,143 |
| 1404/11/27 | 18,136.0 | 154,630,656 |
| 1404/11/26 | 18,114.0 | 175,179,066 |
| 1404/11/25 | 18,092.0 | 105,393,982 |
| 1404/11/21 | 18,058.0 | 162,654,738 |
| 1404/11/20 | 18,024.0 | 94,113,787 |
| 1404/11/19 | 18,002.0 | 188,834,574 |
| 1404/11/18 | 17,981.0 | 189,399,502 |
| 1404/11/14 | 17,947.0 | 106,638,585 |
| 1404/11/13 | 17,913.0 | 146,798,861 |
| 1404/11/12 | 17,891.0 | 243,607,039 |
| 1404/11/11 | 17,869.0 | 166,158,864 |
| 1404/11/08 | 17,848.0 | 121,768,157 |
| 1404/11/07 | 17,823.0 | 77,245,918 |
| 1404/11/06 | 17,802.0 | 222,416,398 |
| 1404/11/05 | 17,780.0 | 194,060,274 |
| 1404/11/04 | 17,759.0 | 205,917,885 |
| 1404/11/01 | 17,737.0 | 156,686,398 |
| 1404/10/30 | 17,713.0 | 174,377,020 |
| 1404/10/29 | 17,692.0 | 115,873,237 |
| 1404/10/28 | 17,670.0 | 324,192,096 |
| 1404/10/24 | 17,637.0 | 207,511,170 |
| 1404/10/23 | 17,604.0 | 248,013,302 |
| 1404/10/22 | 17,582.0 | 159,977,798 |
| 1404/10/21 | 17,561.0 | 152,296,745 |
| 1404/10/20 | 17,540.0 | 94,543,979 |
| 1404/10/17 | 17,519.0 | 252,805,845 |