خوش آمدید
تحلیل ریسک و بازده نماد رزگلد (صندوق س.پشتوانه طلا آرمان آتی)
بر اساس نسبت شارپ دادههای دوره اخیر «عملکرد این سهم با توجه به ریسک دریافتی، فوقالعاده است.»
نمودار نرخ نماد رزگلد
مشخصات نماد رزگلد
IRTKROZG0004
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 2.196 |
| آخرین نرخ | 16,616.0 |
| کمترین نرخ | 9,987.0 |
| بیشترین نرخ | 19,480.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1404/07/15 |
| سابقه ریزش | %14.7 |
| دوره (ماه) | 7.9 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد رزگلد (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 16,616.0 | 15,550,035 |
| 1405/03/09 | 16,538.0 | 27,657,831 |
| 1405/03/05 | 16,752.0 | 15,511,408 |
| 1405/03/04 | 17,156.0 | 39,427,419 |
| 1405/03/03 | 16,703.0 | 58,505,295 |
| 1405/03/02 | 17,548.0 | 29,064,775 |
| 1405/02/30 | 17,846.0 | 71,632,865 |
| 1405/02/29 | 17,600.0 | 43,279,894 |
| 1405/02/28 | 17,736.0 | 13,478,141 |
| 1405/02/27 | 18,148.0 | 31,880,090 |
| 1405/02/26 | 18,239.0 | 24,165,845 |
| 1405/02/23 | 18,491.0 | 95,448,332 |
| 1405/02/22 | 18,766.0 | 35,322,002 |
| 1405/02/21 | 18,853.0 | 166,452,876 |
| 1405/02/20 | 18,294.0 | 34,571,402 |
| 1405/02/19 | 18,368.0 | 31,907,549 |
| 1405/02/16 | 18,195.0 | 84,257,358 |
| 1405/02/15 | 18,495.0 | 86,997,151 |
| 1405/02/14 | 19,298.0 | 78,430,393 |
| 1405/02/13 | 19,480.0 | 91,622,018 |
| 1405/02/12 | 19,195.0 | 67,553,758 |
| 1405/02/09 | 18,728.0 | 108,220,908 |
| 1405/02/08 | 17,522.0 | 260,622,012 |
| 1405/02/07 | 16,619.0 | 92,862,631 |
| 1405/02/06 | 16,221.0 | 23,629,552 |
| 1405/02/05 | 16,187.0 | 19,221,429 |
| 1405/02/02 | 16,156.0 | 27,735,293 |
| 1405/02/01 | 15,904.0 | 12,112,778 |
| 1405/01/31 | 16,091.0 | 10,199,675 |
| 1405/01/30 | 16,261.0 | 17,894,518 |
| 1405/01/29 | 16,000.0 | 11,001,851 |
| 1405/01/26 | 16,506.0 | 13,526,965 |
| 1405/01/24 | 16,804.0 | 23,874,670 |
| 1405/01/23 | 16,572.0 | 12,985,359 |
| 1405/01/22 | 16,210.0 | 14,953,060 |
| 1405/01/19 | 16,522.0 | 31,512,585 |
| 1405/01/18 | 16,926.0 | 26,354,450 |
| 1405/01/17 | 16,464.0 | 22,848,447 |
| 1405/01/16 | 16,490.0 | 14,641,575 |
| 1405/01/15 | 16,457.0 | 43,389,871 |
| 1405/01/11 | 15,883.0 | 5,126,780 |
| 1405/01/10 | 15,766.0 | 19,159,173 |
| 1405/01/09 | 15,814.0 | 5,616,417 |
| 1405/01/08 | 16,187.0 | 4,097,780 |
| 1405/01/05 | 16,120.0 | 15,693,558 |
| 1404/12/27 | 16,612.0 | 35,995,082 |
| 1404/12/26 | 15,465.0 | 43,984,393 |
| 1404/12/25 | 14,629.0 | 24,136,528 |
| 1404/12/24 | 16,024.0 | 1,099,647 |
| 1404/12/23 | 17,804.0 | 0 |
| 1404/12/19 | 17,804.0 | 0 |
| 1404/12/18 | 17,804.0 | 0 |
| 1404/12/17 | 17,804.0 | 0 |
| 1404/12/16 | 17,804.0 | 0 |
| 1404/12/13 | 17,804.0 | 0 |
| 1404/12/12 | 17,804.0 | 0 |
| 1404/12/11 | 17,804.0 | 0 |
| 1404/12/09 | 17,804.0 | 0 |
| 1404/12/06 | 17,804.0 | 30,695,078 |
| 1404/12/05 | 17,833.0 | 22,643,347 |
| 1404/12/04 | 17,725.0 | 31,958,345 |
| 1404/12/03 | 17,838.0 | 26,922,411 |
| 1404/12/02 | 18,000.0 | 40,177,563 |
| 1404/11/29 | 17,635.0 | 35,002,037 |
| 1404/11/28 | 17,533.0 | 60,453,735 |
| 1404/11/27 | 17,706.0 | 11,418,905 |
| 1404/11/26 | 17,792.0 | 29,251,644 |
| 1404/11/25 | 17,492.0 | 21,296,713 |
| 1404/11/21 | 17,880.0 | 24,315,505 |
| 1404/11/20 | 17,744.0 | 25,870,256 |
| 1404/11/19 | 16,978.0 | 33,645,071 |
| 1404/11/18 | 16,444.0 | 22,004,585 |
| 1404/11/14 | 16,400.0 | 29,368,400 |
| 1404/11/13 | 15,850.0 | 66,386,955 |
| 1404/11/12 | 16,931.0 | 47,739,792 |
| 1404/11/11 | 17,265.0 | 122,942,087 |
| 1404/11/08 | 17,891.0 | 87,526,580 |
| 1404/11/07 | 16,762.0 | 76,418,301 |
| 1404/11/06 | 15,877.0 | 67,153,862 |
| 1404/11/05 | 15,295.0 | 33,167,131 |
| 1404/11/04 | 15,225.0 | 38,906,412 |
| 1404/11/01 | 14,787.0 | 44,418,567 |
| 1404/10/30 | 14,376.0 | 51,607,701 |
| 1404/10/29 | 14,417.0 | 96,184,876 |
| 1404/10/28 | 14,233.0 | 22,468,788 |
| 1404/10/24 | 14,421.0 | 27,781,813 |
| 1404/10/23 | 14,314.0 | 53,532,988 |
| 1404/10/22 | 14,623.0 | 37,480,587 |
| 1404/10/21 | 14,332.0 | 53,221,777 |
| 1404/10/20 | 13,717.0 | 27,172,474 |