خوش آمدید
تحلیل ریسک و بازده نماد رزگلد (صندوق س.پشتوانه طلا آرمان آتی)
بر اساس نسبت شارپ دادههای دوره اخیر «عملکرد این سهم با توجه به ریسک دریافتی، فوقالعاده است.»
نمودار نرخ نماد رزگلد
مشخصات نماد رزگلد
IRTKROZG0004
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 2.744 |
| آخرین نرخ | 16,804.0 |
| کمترین نرخ | 9,987.0 |
| بیشترین نرخ | 18,000.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1404/07/15 |
| سابقه ریزش | %6.6 |
| دوره (ماه) | 6.4 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد رزگلد (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 16,804.0 | 23,874,670 |
| 1405/01/23 | 16,572.0 | 12,985,359 |
| 1405/01/22 | 16,210.0 | 14,953,060 |
| 1405/01/19 | 16,522.0 | 31,512,585 |
| 1405/01/18 | 16,926.0 | 26,354,450 |
| 1405/01/17 | 16,464.0 | 22,848,447 |
| 1405/01/16 | 16,490.0 | 14,641,575 |
| 1405/01/15 | 16,457.0 | 43,389,871 |
| 1405/01/11 | 15,883.0 | 5,126,780 |
| 1405/01/10 | 15,766.0 | 19,159,173 |
| 1405/01/09 | 15,814.0 | 5,616,417 |
| 1405/01/08 | 16,187.0 | 4,097,780 |
| 1405/01/05 | 16,120.0 | 15,693,558 |
| 1404/12/27 | 16,612.0 | 35,995,082 |
| 1404/12/26 | 15,465.0 | 43,984,393 |
| 1404/12/25 | 14,629.0 | 24,136,528 |
| 1404/12/24 | 16,024.0 | 1,099,647 |
| 1404/12/23 | 17,804.0 | 0 |
| 1404/12/19 | 17,804.0 | 0 |
| 1404/12/18 | 17,804.0 | 0 |
| 1404/12/17 | 17,804.0 | 0 |
| 1404/12/16 | 17,804.0 | 0 |
| 1404/12/13 | 17,804.0 | 0 |
| 1404/12/12 | 17,804.0 | 0 |
| 1404/12/11 | 17,804.0 | 0 |
| 1404/12/09 | 17,804.0 | 0 |
| 1404/12/06 | 17,804.0 | 30,695,078 |
| 1404/12/05 | 17,833.0 | 22,643,347 |
| 1404/12/04 | 17,725.0 | 31,958,345 |
| 1404/12/03 | 17,838.0 | 26,922,411 |
| 1404/12/02 | 18,000.0 | 40,177,563 |
| 1404/11/29 | 17,635.0 | 35,002,037 |
| 1404/11/28 | 17,533.0 | 60,453,735 |
| 1404/11/27 | 17,706.0 | 11,418,905 |
| 1404/11/26 | 17,792.0 | 29,251,644 |
| 1404/11/25 | 17,492.0 | 21,296,713 |
| 1404/11/21 | 17,880.0 | 24,315,505 |
| 1404/11/20 | 17,744.0 | 25,870,256 |
| 1404/11/19 | 16,978.0 | 33,645,071 |
| 1404/11/18 | 16,444.0 | 22,004,585 |
| 1404/11/14 | 16,400.0 | 29,368,400 |
| 1404/11/13 | 15,850.0 | 66,386,955 |
| 1404/11/12 | 16,931.0 | 47,739,792 |
| 1404/11/11 | 17,265.0 | 122,942,087 |
| 1404/11/08 | 17,891.0 | 87,526,580 |
| 1404/11/07 | 16,762.0 | 76,418,301 |
| 1404/11/06 | 15,877.0 | 67,153,862 |
| 1404/11/05 | 15,295.0 | 33,167,131 |
| 1404/11/04 | 15,225.0 | 38,906,412 |
| 1404/11/01 | 14,787.0 | 44,418,567 |
| 1404/10/30 | 14,376.0 | 51,607,701 |
| 1404/10/29 | 14,417.0 | 96,184,876 |
| 1404/10/28 | 14,233.0 | 22,468,788 |
| 1404/10/24 | 14,421.0 | 27,781,813 |
| 1404/10/23 | 14,314.0 | 53,532,988 |
| 1404/10/22 | 14,623.0 | 37,480,587 |
| 1404/10/21 | 14,332.0 | 53,221,777 |
| 1404/10/20 | 13,717.0 | 27,172,474 |
| 1404/10/17 | 14,876.0 | 21,401,405 |
| 1404/10/16 | 15,066.0 | 41,841,207 |
| 1404/10/15 | 14,291.0 | 29,015,566 |
| 1404/10/14 | 13,518.0 | 34,666,267 |
| 1404/10/10 | 13,258.0 | 30,320,810 |
| 1404/10/09 | 13,537.0 | 41,471,603 |
| 1404/10/08 | 13,683.0 | 52,670,691 |
| 1404/10/07 | 14,440.0 | 58,454,237 |
| 1404/10/06 | 14,189.0 | 21,037,382 |
| 1404/10/03 | 13,711.0 | 20,720,812 |
| 1404/10/02 | 13,213.0 | 26,962,210 |
| 1404/10/01 | 12,811.0 | 11,195,013 |
| 1404/09/30 | 12,508.0 | 16,219,239 |
| 1404/09/29 | 12,553.0 | 39,051,090 |
| 1404/09/26 | 12,425.0 | 35,891,787 |
| 1404/09/25 | 12,144.0 | 18,947,587 |
| 1404/09/24 | 12,553.0 | 20,077,147 |
| 1404/09/23 | 12,356.0 | 17,186,114 |
| 1404/09/22 | 12,401.0 | 20,990,749 |
| 1404/09/19 | 11,837.0 | 22,397,679 |
| 1404/09/18 | 11,878.0 | 40,141,806 |
| 1404/09/17 | 11,972.0 | 23,043,545 |
| 1404/09/16 | 11,952.0 | 20,123,084 |
| 1404/09/15 | 11,922.0 | 27,462,421 |
| 1404/09/12 | 11,803.0 | 10,290,959 |
| 1404/09/11 | 11,528.0 | 17,474,590 |
| 1404/09/10 | 11,679.0 | 30,062,209 |
| 1404/09/09 | 11,374.0 | 25,020,955 |
| 1404/09/08 | 11,133.0 | 67,363,967 |
| 1404/09/05 | 10,906.0 | 11,149,583 |
| 1404/09/04 | 10,758.0 | 68,704,808 |
| 1404/09/02 | 10,760.0 | 9,922,279 |