خوش آمدید
تحلیل ریسک و بازده نماد رخش (صندوق س.سهامی ثروت البرز-س)
بر اساس نسبت شارپ دادههای دوره اخیر «عملکرد این سهم با توجه به ریسک دریافتی، عالی است.»
نمودار نرخ نماد رخش
مشخصات نماد رخش
IRT3RKSF0007
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 1.788 |
| آخرین نرخ | 18,236.0 |
| کمترین نرخ | 10,000.0 |
| بیشترین نرخ | 20,435.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1403/02/31 |
| سابقه ریزش | %10.8 |
| دوره (ماه) | 23.0 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد رخش (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 18,236.0 | 0 |
| 1405/01/23 | 18,236.0 | 0 |
| 1405/01/22 | 18,236.0 | 0 |
| 1405/01/19 | 18,236.0 | 0 |
| 1405/01/18 | 18,236.0 | 0 |
| 1405/01/17 | 18,236.0 | 0 |
| 1405/01/16 | 18,236.0 | 0 |
| 1405/01/11 | 18,236.0 | 0 |
| 1405/01/10 | 18,236.0 | 0 |
| 1405/01/09 | 18,236.0 | 0 |
| 1405/01/08 | 18,236.0 | 0 |
| 1405/01/05 | 18,236.0 | 0 |
| 1404/12/27 | 18,236.0 | 0 |
| 1404/12/26 | 18,236.0 | 0 |
| 1404/12/25 | 18,236.0 | 0 |
| 1404/12/24 | 18,236.0 | 0 |
| 1404/12/23 | 18,236.0 | 0 |
| 1404/12/19 | 18,236.0 | 0 |
| 1404/12/18 | 18,236.0 | 0 |
| 1404/12/17 | 18,236.0 | 0 |
| 1404/12/16 | 18,236.0 | 0 |
| 1404/12/13 | 18,236.0 | 0 |
| 1404/12/12 | 18,236.0 | 0 |
| 1404/12/11 | 18,236.0 | 0 |
| 1404/12/09 | 18,236.0 | 0 |
| 1404/12/06 | 18,236.0 | 1,594 |
| 1404/12/05 | 18,301.0 | 13,378 |
| 1404/12/04 | 18,861.0 | 51,100 |
| 1404/12/03 | 19,403.0 | 1,374 |
| 1404/12/02 | 19,994.0 | 10,320 |
| 1404/11/29 | 20,435.0 | 62,216 |
| 1404/11/28 | 19,875.0 | 58,985 |
| 1404/11/27 | 19,298.0 | 28,908 |
| 1404/11/26 | 19,203.0 | 109,230 |
| 1404/11/25 | 18,687.0 | 38,928 |
| 1404/11/21 | 19,045.0 | 1,344 |
| 1404/11/20 | 18,771.0 | 115,560 |
| 1404/11/19 | 18,839.0 | 2,321 |
| 1404/11/18 | 18,291.0 | 126,042 |
| 1404/11/14 | 17,761.0 | 114,792 |
| 1404/11/13 | 18,289.0 | 14,085 |
| 1404/11/12 | 18,015.0 | 264,492 |
| 1404/11/11 | 18,572.0 | 10,560 |
| 1404/11/08 | 19,090.0 | 553 |
| 1404/11/07 | 19,680.0 | 0 |
| 1404/11/06 | 19,680.0 | 2,585 |
| 1404/11/05 | 19,975.0 | 5,371 |
| 1404/11/04 | 20,320.0 | 12,125 |
| 1404/11/01 | 20,203.0 | 12,943 |
| 1404/10/30 | 20,306.0 | 12,225 |
| 1404/10/29 | 19,915.0 | 549,201 |
| 1404/10/28 | 19,858.0 | 140,674 |
| 1404/10/24 | 19,933.0 | 10,237 |
| 1404/10/23 | 20,298.0 | 82,201 |
| 1404/10/22 | 19,758.0 | 157,607 |
| 1404/10/21 | 19,658.0 | 8,250 |
| 1404/10/20 | 19,447.0 | 122,337 |
| 1404/10/17 | 20,030.0 | 59,619 |
| 1404/10/16 | 19,951.0 | 450,379 |
| 1404/10/15 | 19,370.0 | 30,803 |
| 1404/10/14 | 19,385.0 | 3,858 |
| 1404/10/10 | 19,600.0 | 40,879 |
| 1404/10/09 | 19,078.0 | 56,320 |
| 1404/10/08 | 19,661.0 | 112,937 |
| 1404/10/07 | 19,194.0 | 67,494 |
| 1404/10/06 | 18,878.0 | 233,793 |
| 1404/10/03 | 18,747.0 | 1,900 |
| 1404/10/02 | 18,650.0 | 10,169 |
| 1404/10/01 | 18,562.0 | 39,892 |
| 1404/09/30 | 18,399.0 | 20,440 |
| 1404/09/29 | 18,250.0 | 939,020 |
| 1404/09/26 | 18,249.0 | 116 |
| 1404/09/25 | 18,026.0 | 1,038 |
| 1404/09/24 | 17,890.0 | 1,500 |
| 1404/09/23 | 17,568.0 | 180 |
| 1404/09/22 | 17,429.0 | 6,014 |
| 1404/09/19 | 17,250.0 | 0 |
| 1404/09/18 | 17,250.0 | 0 |
| 1404/09/17 | 17,250.0 | 650 |
| 1404/09/16 | 17,150.0 | 500 |
| 1404/09/15 | 17,052.0 | 14,420 |
| 1404/09/12 | 16,980.0 | 1,000,900 |
| 1404/09/11 | 16,850.0 | 100 |
| 1404/09/10 | 16,805.0 | 10,950 |
| 1404/09/09 | 16,730.0 | 502 |
| 1404/09/08 | 16,574.0 | 2,125 |
| 1404/09/05 | 16,488.0 | 1,998 |
| 1404/09/04 | 16,400.0 | 500 |
| 1404/09/02 | 16,000.0 | 1,815 |
| 1404/09/01 | 15,800.0 | 84,974 |