خوش آمدید
تحلیل ریسک و بازده نماد رایکا (صندوق س نوع دوم رایکا- ثابت )
بر اساس نسبت شارپ دادههای دوره اخیر «عملکرد این سهم با توجه به ریسک دریافتی، فوقالعاده است.»
نمودار نرخ نماد رایکا
مشخصات نماد رایکا
IRT1RYKA0006
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 16.525 |
| آخرین نرخ | 25,129.0 |
| کمترین نرخ | 10,000.0 |
| بیشترین نرخ | 25,129.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1401/07/17 |
| سابقه ریزش | %0.0 |
| دوره (ماه) | 43.7 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد رایکا (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 25,129.0 | 1,845,105 |
| 1405/03/09 | 25,101.0 | 423,099 |
| 1405/03/05 | 25,056.0 | 2,608,266 |
| 1405/03/04 | 25,021.0 | 146,991 |
| 1405/03/03 | 24,992.0 | 418,916 |
| 1405/03/02 | 24,965.0 | 281,916 |
| 1405/02/30 | 24,938.0 | 1,708,187 |
| 1405/02/29 | 24,907.0 | 391,020 |
| 1405/02/28 | 24,880.0 | 110,491 |
| 1405/02/27 | 24,853.0 | 11,267 |
| 1405/02/26 | 24,826.0 | 309,001 |
| 1405/02/23 | 24,800.0 | 125,787 |
| 1405/02/22 | 24,769.0 | 3,768 |
| 1405/02/21 | 24,742.0 | 785,147 |
| 1405/02/20 | 24,714.0 | 1,252,334 |
| 1405/02/19 | 24,687.0 | 633,881 |
| 1405/02/16 | 24,660.0 | 58,788 |
| 1405/02/15 | 24,629.0 | 131,116 |
| 1405/02/14 | 24,602.0 | 2,801,668 |
| 1405/02/13 | 24,576.0 | 2,697,370 |
| 1405/02/12 | 24,548.0 | 98,688 |
| 1405/02/09 | 24,522.0 | 14,637 |
| 1405/02/08 | 24,490.0 | 108,397 |
| 1405/02/07 | 24,463.0 | 271,909 |
| 1405/02/06 | 24,436.0 | 38,714 |
| 1405/02/05 | 24,409.0 | 15,956 |
| 1405/02/02 | 24,381.0 | 61,798 |
| 1405/02/01 | 24,347.0 | 22,530 |
| 1405/01/31 | 24,317.0 | 143,516 |
| 1405/01/30 | 24,288.0 | 392,556 |
| 1405/01/29 | 24,259.0 | 717,075 |
| 1405/01/26 | 24,224.0 | 703,730 |
| 1405/01/24 | 24,187.0 | 195,269 |
| 1405/01/23 | 24,151.0 | 164,398 |
| 1405/01/22 | 24,124.0 | 113,083 |
| 1405/01/19 | 24,097.0 | 150,437 |
| 1405/01/18 | 24,063.0 | 446,206 |
| 1405/01/17 | 24,030.0 | 904,306 |
| 1405/01/16 | 24,003.0 | 33,396 |
| 1405/01/15 | 23,977.0 | 318,056 |
| 1405/01/11 | 23,951.0 | 280,941 |
| 1405/01/10 | 23,919.0 | 126,036 |
| 1405/01/09 | 23,893.0 | 182,144 |
| 1405/01/08 | 23,868.0 | 362,327 |
| 1405/01/05 | 23,842.0 | 219,176 |
| 1404/12/27 | 23,793.0 | 1,399,613 |
| 1404/12/26 | 23,675.0 | 388,820 |
| 1404/12/25 | 23,604.0 | 1,372,443 |
| 1404/12/24 | 23,533.0 | 3,430,980 |
| 1404/12/23 | 23,463.0 | 1,729,214 |
| 1404/12/19 | 23,412.0 | 143,693 |
| 1404/12/18 | 23,341.0 | 3,693 |
| 1404/12/17 | 23,293.0 | 131,599 |
| 1404/12/16 | 23,246.0 | 0 |
| 1404/12/13 | 23,246.0 | 0 |
| 1404/12/12 | 23,246.0 | 0 |
| 1404/12/11 | 23,246.0 | 0 |
| 1404/12/09 | 23,246.0 | 0 |
| 1404/12/06 | 23,246.0 | 136,582 |
| 1404/12/05 | 23,217.0 | 44,125 |
| 1404/12/04 | 23,188.0 | 297,674 |
| 1404/12/03 | 23,162.0 | 37,202 |
| 1404/12/02 | 23,136.0 | 529,439 |
| 1404/11/29 | 23,110.0 | 1,651,270 |
| 1404/11/28 | 23,077.0 | 369,256 |
| 1404/11/27 | 23,049.0 | 3,974,886 |
| 1404/11/26 | 23,023.0 | 150,505 |
| 1404/11/25 | 22,997.0 | 76,462 |
| 1404/11/21 | 22,954.0 | 54,631 |
| 1404/11/20 | 22,922.0 | 119,020 |
| 1404/11/19 | 22,894.0 | 66,682 |
| 1404/11/18 | 22,868.0 | 84,238 |
| 1404/11/14 | 22,825.0 | 89,513 |
| 1404/11/13 | 22,793.0 | 41,960 |
| 1404/11/12 | 22,765.0 | 62,102 |
| 1404/11/11 | 22,739.0 | 253,378 |
| 1404/11/08 | 22,714.0 | 271,119 |
| 1404/11/07 | 22,684.0 | 87,126 |
| 1404/11/06 | 22,656.0 | 632,517 |
| 1404/11/05 | 22,632.0 | 760,216 |
| 1404/11/04 | 22,606.0 | 246,118 |
| 1404/11/01 | 22,581.0 | 930,650 |
| 1404/10/30 | 22,552.0 | 2,016,897 |
| 1404/10/29 | 22,524.0 | 347,017 |
| 1404/10/28 | 22,500.0 | 1,070,180 |
| 1404/10/24 | 22,457.0 | 266,216 |
| 1404/10/23 | 22,427.0 | 454,928 |
| 1404/10/22 | 22,399.0 | 286,324 |
| 1404/10/21 | 22,373.0 | 1,279,938 |
| 1404/10/20 | 22,349.0 | 233,782 |