خوش آمدید
تحلیل ریسک و بازده نماد رایکا (صندوق س نوع دوم رایکا- ثابت )
بر اساس نسبت شارپ دادههای دوره اخیر «عملکرد این سهم با توجه به ریسک دریافتی، فوقالعاده است.»
نمودار نرخ نماد رایکا
مشخصات نماد رایکا
IRT1RYKA0006
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 16.151 |
| آخرین نرخ | 24,187.0 |
| کمترین نرخ | 10,000.0 |
| بیشترین نرخ | 24,187.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1401/07/17 |
| سابقه ریزش | %0.0 |
| دوره (ماه) | 42.3 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد رایکا (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 24,187.0 | 195,269 |
| 1405/01/23 | 24,151.0 | 164,398 |
| 1405/01/22 | 24,124.0 | 113,083 |
| 1405/01/19 | 24,097.0 | 150,437 |
| 1405/01/18 | 24,063.0 | 446,206 |
| 1405/01/17 | 24,030.0 | 904,306 |
| 1405/01/16 | 24,003.0 | 33,396 |
| 1405/01/15 | 23,977.0 | 318,056 |
| 1405/01/11 | 23,951.0 | 280,941 |
| 1405/01/10 | 23,919.0 | 126,036 |
| 1405/01/09 | 23,893.0 | 182,144 |
| 1405/01/08 | 23,868.0 | 362,327 |
| 1405/01/05 | 23,842.0 | 219,176 |
| 1404/12/27 | 23,793.0 | 1,399,613 |
| 1404/12/26 | 23,675.0 | 388,820 |
| 1404/12/25 | 23,604.0 | 1,372,443 |
| 1404/12/24 | 23,533.0 | 3,430,980 |
| 1404/12/23 | 23,463.0 | 1,729,214 |
| 1404/12/19 | 23,412.0 | 143,693 |
| 1404/12/18 | 23,341.0 | 3,693 |
| 1404/12/17 | 23,293.0 | 131,599 |
| 1404/12/16 | 23,246.0 | 0 |
| 1404/12/13 | 23,246.0 | 0 |
| 1404/12/12 | 23,246.0 | 0 |
| 1404/12/11 | 23,246.0 | 0 |
| 1404/12/09 | 23,246.0 | 0 |
| 1404/12/06 | 23,246.0 | 136,582 |
| 1404/12/05 | 23,217.0 | 44,125 |
| 1404/12/04 | 23,188.0 | 297,674 |
| 1404/12/03 | 23,162.0 | 37,202 |
| 1404/12/02 | 23,136.0 | 529,439 |
| 1404/11/29 | 23,110.0 | 1,651,270 |
| 1404/11/28 | 23,077.0 | 369,256 |
| 1404/11/27 | 23,049.0 | 3,974,886 |
| 1404/11/26 | 23,023.0 | 150,505 |
| 1404/11/25 | 22,997.0 | 76,462 |
| 1404/11/21 | 22,954.0 | 54,631 |
| 1404/11/20 | 22,922.0 | 119,020 |
| 1404/11/19 | 22,894.0 | 66,682 |
| 1404/11/18 | 22,868.0 | 84,238 |
| 1404/11/14 | 22,825.0 | 89,513 |
| 1404/11/13 | 22,793.0 | 41,960 |
| 1404/11/12 | 22,765.0 | 62,102 |
| 1404/11/11 | 22,739.0 | 253,378 |
| 1404/11/08 | 22,714.0 | 271,119 |
| 1404/11/07 | 22,684.0 | 87,126 |
| 1404/11/06 | 22,656.0 | 632,517 |
| 1404/11/05 | 22,632.0 | 760,216 |
| 1404/11/04 | 22,606.0 | 246,118 |
| 1404/11/01 | 22,581.0 | 930,650 |
| 1404/10/30 | 22,552.0 | 2,016,897 |
| 1404/10/29 | 22,524.0 | 347,017 |
| 1404/10/28 | 22,500.0 | 1,070,180 |
| 1404/10/24 | 22,457.0 | 266,216 |
| 1404/10/23 | 22,427.0 | 454,928 |
| 1404/10/22 | 22,399.0 | 286,324 |
| 1404/10/21 | 22,373.0 | 1,279,938 |
| 1404/10/20 | 22,349.0 | 233,782 |
| 1404/10/17 | 22,325.0 | 205,773 |
| 1404/10/16 | 22,295.0 | 78,389 |
| 1404/10/15 | 22,268.0 | 607,511 |
| 1404/10/14 | 22,242.0 | 1,330,986 |
| 1404/10/10 | 22,201.0 | 629,040 |
| 1404/10/09 | 22,170.0 | 345,514 |
| 1404/10/08 | 22,142.0 | 852,059 |
| 1404/10/07 | 22,117.0 | 5,255,931 |
| 1404/10/06 | 22,094.0 | 2,235,135 |
| 1404/10/03 | 22,070.0 | 179,601 |
| 1404/10/02 | 22,041.0 | 212,422 |
| 1404/10/01 | 22,014.0 | 382,488 |
| 1404/09/30 | 21,990.0 | 646,054 |
| 1404/09/29 | 21,966.0 | 388,817 |
| 1404/09/26 | 21,943.0 | 649,897 |
| 1404/09/25 | 21,914.0 | 1,034,396 |
| 1404/09/24 | 21,887.0 | 680,478 |
| 1404/09/23 | 21,862.0 | 1,590,289 |
| 1404/09/22 | 21,837.0 | 1,788,481 |
| 1404/09/19 | 21,814.0 | 1,949,791 |
| 1404/09/18 | 21,786.0 | 2,693,013 |
| 1404/09/17 | 21,759.0 | 590,986 |
| 1404/09/16 | 21,733.0 | 650,228 |
| 1404/09/15 | 21,708.0 | 435,981 |
| 1404/09/12 | 21,686.0 | 630,335 |
| 1404/09/11 | 21,656.0 | 1,048,317 |
| 1404/09/10 | 21,629.0 | 256,511 |
| 1404/09/09 | 21,604.0 | 34,453 |
| 1404/09/08 | 21,579.0 | 116,575 |
| 1404/09/05 | 21,557.0 | 118,773 |
| 1404/09/04 | 21,526.0 | 373,292 |
| 1404/09/02 | 21,496.0 | 115,765 |